Australian Dollar-Croatian Kuna History: 2020
Daily AUD/HRK rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 5.4874 on 25/12/2020
Lowest exchange rate of 2020: 4.0042 on 19/03/2020
Average exchange rate of 2020: 4.5559
Historical Graph For Converting Australian Dollars into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 4.6268 | 4.6833 | 5.0665 | 4.6280 | 4.8473 |
Wednesday 30 December 2020 (30/12/2020) | 4.5937 | 4.6275 | 4.6571 | 4.6170 | 4.6371 |
Tuesday 29 December 2020 (29/12/2020) | 4.5942 | 4.5965 | 4.6065 | 4.5820 | 4.5943 |
Monday 28 December 2020 (28/12/2020) | 4.6037 | 4.6067 | 4.6159 | 4.6034 | 4.6097 |
Friday 25 December 2020 (25/12/2020) | 4.6299 | 4.7838 | 5.4874 | 4.5792 | 5.0333 |
Thursday 24 December 2020 (24/12/2020) | 4.6003 | 4.6345 | 4.6814 | 4.5966 | 4.6390 |
Wednesday 23 December 2020 (23/12/2020) | 4.5809 | 4.5674 | 4.5862 | 4.5526 | 4.5694 |
Tuesday 22 December 2020 (22/12/2020) | 4.5639 | 4.5635 | 4.5772 | 4.5410 | 4.5591 |
Monday 21 December 2020 (21/12/2020) | 4.6735 | 4.6359 | 4.6446 | 4.6383 | 4.6415 |
Friday 18 December 2020 (18/12/2020) | 4.6769 | 4.6935 | 4.6907 | 4.6740 | 4.6824 |
Thursday 17 December 2020 (17/12/2020) | 4.6762 | 4.6773 | 4.6918 | 4.6897 | 4.6908 |
Wednesday 16 December 2020 (16/12/2020) | 4.6811 | 4.6737 | 4.6883 | 4.6793 | 4.6838 |
Tuesday 15 December 2020 (15/12/2020) | 4.6706 | 4.6804 | 4.6787 | 4.6551 | 4.6669 |
Monday 14 December 2020 (14/12/2020) | 4.6927 | 4.6699 | 4.6870 | 4.6805 | 4.6838 |
Friday 11 December 2020 (11/12/2020) | 4.6747 | 4.6882 | 4.7071 | 4.6760 | 4.6916 |
Thursday 10 December 2020 (10/12/2020) | 4.6472 | 4.6738 | 4.6830 | 4.6463 | 4.6647 |
Wednesday 9 December 2020 (09/12/2020) | 4.6112 | 4.6444 | 4.6532 | 4.6353 | 4.6443 |
Tuesday 8 December 2020 (08/12/2020) | 4.6065 | 4.6130 | 4.6153 | 4.6137 | 4.6145 |
Monday 7 December 2020 (07/12/2020) | 4.6230 | 4.6067 | 4.6176 | 4.6149 | 4.6163 |
Friday 4 December 2020 (04/12/2020) | 4.6202 | 4.6202 | 4.6079 | 4.6061 | 4.6070 |
Thursday 3 December 2020 (03/12/2020) | 4.6187 | 4.6212 | 4.6222 | 4.6206 | 4.6214 |
Wednesday 2 December 2020 (02/12/2020) | 4.6195 | 4.6224 | 4.6145 | 4.6129 | 4.6137 |
Tuesday 1 December 2020 (01/12/2020) | 4.6571 | 4.6165 | 4.6343 | 4.6290 | 4.6317 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 4.6722 | 4.6547 | 4.6597 | 4.6467 | 4.6532 |
Friday 27 November 2020 (27/11/2020) | 4.6640 | 4.6634 | 4.6774 | 4.6737 | 4.6756 |
Thursday 26 November 2020 (26/11/2020) | 4.6696 | 4.6651 | 4.6700 | 4.6632 | 4.6666 |
Wednesday 25 November 2020 (25/11/2020) | 4.6816 | 4.6691 | 4.6665 | 4.6639 | 4.6652 |
Tuesday 24 November 2020 (24/11/2020) | 4.6549 | 4.6818 | 4.6798 | 4.6632 | 4.6715 |
Monday 23 November 2020 (23/11/2020) | 4.6613 | 4.6577 | 4.6631 | 4.6586 | 4.6609 |
Friday 20 November 2020 (20/11/2020) | 4.6325 | 4.6635 | 4.6551 | 4.6494 | 4.6523 |
Thursday 19 November 2020 (19/11/2020) | 4.6621 | 4.6327 | 4.6549 | 4.6465 | 4.6507 |
Wednesday 18 November 2020 (18/11/2020) | 4.6520 | 4.6620 | 4.6599 | 4.6548 | 4.6574 |
Tuesday 17 November 2020 (17/11/2020) | 4.6675 | 4.6531 | 4.6751 | 4.6521 | 4.6636 |
Monday 16 November 2020 (16/11/2020) | 4.6575 | 4.6689 | 4.6718 | 4.6521 | 4.6620 |
Friday 13 November 2020 (13/11/2020) | 4.6437 | 4.6496 | 4.6462 | 4.6407 | 4.6435 |
Thursday 12 November 2020 (12/11/2020) | 4.6768 | 4.6420 | 4.6710 | 4.6514 | 4.6612 |
Wednesday 11 November 2020 (11/11/2020) | 4.6605 | 4.6763 | 4.6800 | 4.6743 | 4.6772 |
Tuesday 10 November 2020 (10/11/2020) | 4.6521 | 4.6600 | 4.6586 | 4.6568 | 4.6577 |
Monday 9 November 2020 (09/11/2020) | 4.6327 | 4.6541 | 4.6571 | 4.6496 | 4.6534 |
Friday 6 November 2020 (06/11/2020) | 4.6385 | 4.6190 | 4.6334 | 4.6298 | 4.6316 |
Thursday 5 November 2020 (05/11/2020) | 4.6204 | 4.6408 | 4.6320 | 4.6309 | 4.6315 |
Wednesday 4 November 2020 (04/11/2020) | 4.6276 | 4.6217 | 4.6249 | 4.5998 | 4.6124 |
Tuesday 3 November 2020 (03/11/2020) | 4.5863 | 4.6229 | 4.6094 | 4.5897 | 4.5996 |
Monday 2 November 2020 (02/11/2020) | 4.5584 | 4.5859 | 4.5824 | 4.5590 | 4.5707 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 4.5622 | 4.5535 | 4.5625 | 4.5600 | 4.5613 |
Thursday 29 October 2020 (29/10/2020) | 4.5493 | 4.5647 | 4.5650 | 4.5473 | 4.5562 |
Wednesday 28 October 2020 (28/10/2020) | 4.5776 | 4.5486 | 4.5801 | 4.5539 | 4.5670 |
Tuesday 27 October 2020 (27/10/2020) | 4.5678 | 4.5792 | 4.5777 | 4.5757 | 4.5767 |
Monday 26 October 2020 (26/10/2020) | 4.5576 | 4.5660 | 4.5784 | 4.5725 | 4.5755 |
Friday 23 October 2020 (23/10/2020) | 4.5718 | 4.5594 | 4.6086 | 4.5680 | 4.5883 |
Thursday 22 October 2020 (22/10/2020) | 4.5407 | 4.5680 | 4.5702 | 4.5343 | 4.5523 |
Wednesday 21 October 2020 (21/10/2020) | 4.5108 | 4.5403 | 4.5425 | 4.5231 | 4.5328 |
Tuesday 20 October 2020 (20/10/2020) | 4.5433 | 4.5114 | 4.5326 | 4.5244 | 4.5285 |
Monday 19 October 2020 (19/10/2020) | 4.5928 | 4.5446 | 4.5791 | 4.5745 | 4.5768 |
Friday 16 October 2020 (16/10/2020) | 4.5903 | 4.5814 | 4.5894 | 4.5846 | 4.5870 |
Thursday 15 October 2020 (15/10/2020) | 4.6100 | 4.5900 | 4.5965 | 4.5818 | 4.5892 |
Wednesday 14 October 2020 (14/10/2020) | 4.6238 | 4.6065 | 4.6271 | 4.6064 | 4.6168 |
Tuesday 13 October 2020 (13/10/2020) | 4.6184 | 4.6214 | 4.6209 | 4.6079 | 4.6144 |
Monday 12 October 2020 (12/10/2020) | 4.6277 | 4.6206 | 4.6277 | 4.6205 | 4.6241 |
Friday 9 October 2020 (09/10/2020) | 4.6178 | 4.6348 | 4.8221 | 4.6236 | 4.7229 |
Thursday 8 October 2020 (08/10/2020) | 4.5906 | 4.6134 | 4.6345 | 4.5971 | 4.6158 |
Wednesday 7 October 2020 (07/10/2020) | 4.5832 | 4.5897 | 4.5918 | 4.5884 | 4.5901 |
Tuesday 6 October 2020 (06/10/2020) | 4.6165 | 4.5842 | 4.6729 | 4.5993 | 4.6361 |
Monday 5 October 2020 (05/10/2020) | 4.6313 | 4.6173 | 4.6246 | 4.6155 | 4.6201 |
Friday 2 October 2020 (02/10/2020) | 4.6241 | 4.6227 | 4.6184 | 4.6136 | 4.6160 |
Thursday 1 October 2020 (01/10/2020) | 4.6207 | 4.6245 | 4.6254 | 4.6214 | 4.6234 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 4.5905 | 4.6209 | 4.6151 | 4.5841 | 4.5996 |
Tuesday 29 September 2020 (29/09/2020) | 4.5866 | 4.5898 | 4.5979 | 4.5851 | 4.5915 |
Monday 28 September 2020 (28/09/2020) | 4.5707 | 4.5800 | 4.5817 | 4.5735 | 4.5776 |
Friday 25 September 2020 (25/09/2020) | 4.5634 | 4.5631 | 4.5676 | 4.5615 | 4.5646 |
Thursday 24 September 2020 (24/09/2020) | 4.5773 | 4.5646 | 4.5735 | 4.5546 | 4.5641 |
Wednesday 23 September 2020 (23/09/2020) | 4.6234 | 4.5779 | 4.6049 | 4.5846 | 4.5948 |
Tuesday 22 September 2020 (22/09/2020) | 4.6315 | 4.6200 | 4.6273 | 4.6231 | 4.6252 |
Monday 21 September 2020 (21/09/2020) | 4.6459 | 4.6320 | 4.6498 | 4.6386 | 4.6442 |
Friday 18 September 2020 (18/09/2020) | 4.6562 | 4.6428 | 4.6514 | 4.6453 | 4.6484 |
Thursday 17 September 2020 (17/09/2020) | 4.6597 | 4.6540 | 4.6663 | 4.6521 | 4.6592 |
Wednesday 16 September 2020 (16/09/2020) | 4.6458 | 4.6591 | 4.6582 | 4.6545 | 4.6564 |
Tuesday 15 September 2020 (15/09/2020) | 4.6249 | 4.6404 | 4.6445 | 4.6409 | 4.6427 |
Monday 14 September 2020 (14/09/2020) | 4.6367 | 4.6243 | 4.6378 | 4.6215 | 4.6297 |
Friday 11 September 2020 (11/09/2020) | 4.6235 | 4.6366 | 4.6391 | 4.6377 | 4.6384 |
Wednesday 9 September 2020 (09/09/2020) | 4.6146 | 4.6417 | 4.6295 | 4.6170 | 4.6233 |
Tuesday 8 September 2020 (08/09/2020) | 4.6423 | 4.6148 | 4.6428 | 4.6169 | 4.6299 |
Monday 7 September 2020 (07/09/2020) | 4.6404 | 4.6421 | 4.6716 | 4.6399 | 4.6558 |
Friday 4 September 2020 (04/09/2020) | 4.6157 | 4.6381 | 4.6844 | 4.6319 | 4.6582 |
Thursday 3 September 2020 (03/09/2020) | 4.6588 | 4.6147 | 4.6449 | 4.6433 | 4.6441 |
Wednesday 2 September 2020 (02/09/2020) | 4.6543 | 4.6586 | 4.6626 | 4.6561 | 4.6594 |
Tuesday 1 September 2020 (01/09/2020) | 4.6533 | 4.6561 | 4.6898 | 4.6376 | 4.6637 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 4.6625 | 4.6517 | 4.6623 | 4.6513 | 4.6568 |
Friday 28 August 2020 (28/08/2020) | 4.6264 | 4.6623 | 4.6425 | 4.6361 | 4.6393 |
Thursday 27 August 2020 (27/08/2020) | 4.6035 | 4.6301 | 4.6445 | 4.6106 | 4.6276 |
Wednesday 26 August 2020 (26/08/2020) | 4.5780 | 4.6042 | 4.5991 | 4.5847 | 4.5919 |
Tuesday 25 August 2020 (25/08/2020) | 4.5766 | 4.5807 | 4.5739 | 4.5723 | 4.5731 |
Monday 24 August 2020 (24/08/2020) | 4.5724 | 4.5739 | 4.5941 | 4.5748 | 4.5845 |
Friday 21 August 2020 (21/08/2020) | 4.5716 | 4.5756 | 4.5704 | 4.5691 | 4.5698 |
Thursday 20 August 2020 (20/08/2020) | 4.5666 | 4.5687 | 4.5643 | 4.5588 | 4.5616 |
Wednesday 19 August 2020 (19/08/2020) | 4.5758 | 4.5671 | 4.5719 | 4.5671 | 4.5695 |
Tuesday 18 August 2020 (18/08/2020) | 4.5761 | 4.5731 | 4.5747 | 4.5678 | 4.5713 |
Monday 17 August 2020 (17/08/2020) | 4.5673 | 4.5759 | 4.5782 | 4.5631 | 4.5707 |
Friday 14 August 2020 (14/08/2020) | 4.5447 | 4.5562 | 4.5563 | 4.5525 | 4.5544 |
Thursday 13 August 2020 (13/08/2020) | 4.5449 | 4.5436 | 4.5458 | 4.5437 | 4.5448 |
Wednesday 12 August 2020 (12/08/2020) | 4.5507 | 4.5556 | 4.5459 | 4.5404 | 4.5432 |
Tuesday 11 August 2020 (11/08/2020) | 4.5622 | 4.5526 | 4.5576 | 4.5554 | 4.5565 |
Monday 10 August 2020 (10/08/2020) | 4.5333 | 4.5618 | 4.5575 | 4.5331 | 4.5453 |
Friday 7 August 2020 (07/08/2020) | 4.5440 | 4.5330 | 4.5482 | 4.5393 | 4.5438 |
Thursday 6 August 2020 (06/08/2020) | 4.5267 | 4.5436 | 4.5546 | 4.5296 | 4.5421 |
Wednesday 5 August 2020 (05/08/2020) | 4.5363 | 4.5283 | 4.5379 | 4.5367 | 4.5373 |
Tuesday 4 August 2020 (04/08/2020) | 4.5212 | 4.5374 | 4.5748 | 4.5197 | 4.5473 |
Monday 3 August 2020 (03/08/2020) | 4.5181 | 4.5223 | 4.5197 | 4.5181 | 4.5189 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 4.5450 | 4.5153 | 4.5443 | 4.5377 | 4.5410 |
Thursday 30 July 2020 (30/07/2020) | 4.5613 | 4.5417 | 4.5672 | 4.5245 | 4.5459 |
Wednesday 29 July 2020 (29/07/2020) | 4.5857 | 4.5603 | 4.5763 | 4.5738 | 4.5751 |
Tuesday 28 July 2020 (28/07/2020) | 4.5718 | 4.5839 | 4.5877 | 4.5765 | 4.5821 |
Monday 27 July 2020 (27/07/2020) | 4.5736 | 4.5704 | 4.5800 | 4.5761 | 4.5781 |
Friday 24 July 2020 (24/07/2020) | 4.6041 | 4.5844 | 4.6010 | 4.5858 | 4.5934 |
Thursday 23 July 2020 (23/07/2020) | 4.6401 | 4.6042 | 4.6396 | 4.6098 | 4.6247 |
Wednesday 22 July 2020 (22/07/2020) | 4.6548 | 4.6411 | 4.6524 | 4.6509 | 4.6517 |
Tuesday 21 July 2020 (21/07/2020) | 4.6204 | 4.6540 | 4.6586 | 4.6348 | 4.6467 |
Monday 20 July 2020 (20/07/2020) | 4.6080 | 4.6191 | 4.6174 | 4.5979 | 4.6077 |
Friday 17 July 2020 (17/07/2020) | 4.6221 | 4.6101 | 4.6215 | 4.5974 | 4.6095 |
Thursday 16 July 2020 (16/07/2020) | 4.6216 | 4.6195 | 4.6177 | 4.6162 | 4.6170 |
Wednesday 15 July 2020 (15/07/2020) | 4.6111 | 4.6229 | 4.6266 | 4.6232 | 4.6249 |
Tuesday 14 July 2020 (14/07/2020) | 4.6069 | 4.6109 | 4.6052 | 4.6018 | 4.6035 |
Monday 13 July 2020 (13/07/2020) | 4.6337 | 4.6061 | 4.6275 | 4.6188 | 4.6232 |
Friday 10 July 2020 (10/07/2020) | 4.6456 | 4.6285 | 4.6356 | 4.6314 | 4.6335 |
Thursday 9 July 2020 (09/07/2020) | 4.6443 | 4.6441 | 4.6420 | 4.6405 | 4.6413 |
Wednesday 8 July 2020 (08/07/2020) | 4.6460 | 4.6452 | 4.6438 | 4.6427 | 4.6433 |
Tuesday 7 July 2020 (07/07/2020) | 4.6553 | 4.6455 | 4.6622 | 4.6563 | 4.6593 |
Monday 6 July 2020 (06/07/2020) | 4.6627 | 4.6611 | 4.6695 | 4.6572 | 4.6634 |
Friday 3 July 2020 (03/07/2020) | 4.6535 | 4.6656 | 4.6653 | 4.6580 | 4.6617 |
Thursday 2 July 2020 (02/07/2020) | 4.6450 | 4.6539 | 4.6624 | 4.6422 | 4.6523 |
Wednesday 1 July 2020 (01/07/2020) | 4.6477 | 4.6469 | 4.6525 | 4.6450 | 4.6488 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 4.6262 | 4.6485 | 4.6495 | 4.6331 | 4.6413 |
Monday 29 June 2020 (29/06/2020) | 4.6216 | 4.6277 | 4.6362 | 4.6328 | 4.6345 |
Friday 26 June 2020 (26/06/2020) | 4.6440 | 4.6256 | 4.6354 | 4.6226 | 4.6290 |
Thursday 25 June 2020 (25/06/2020) | 4.6145 | 4.6442 | 4.6414 | 4.6410 | 4.6412 |
Wednesday 24 June 2020 (24/06/2020) | 4.6472 | 4.6162 | 4.6733 | 4.6351 | 4.6542 |
Tuesday 23 June 2020 (23/06/2020) | 4.6879 | 4.6482 | 4.6645 | 4.6548 | 4.6597 |
Monday 22 June 2020 (22/06/2020) | 4.6168 | 4.6895 | 4.6727 | 4.6478 | 4.6603 |
Friday 19 June 2020 (19/06/2020) | 4.6180 | 4.6265 | 4.6472 | 4.6196 | 4.6334 |
Thursday 18 June 2020 (18/06/2020) | 4.6149 | 4.6179 | 4.6153 | 4.5988 | 4.6071 |
Wednesday 17 June 2020 (17/06/2020) | 4.6182 | 4.6139 | 4.6310 | 4.6104 | 4.6207 |
Tuesday 16 June 2020 (16/06/2020) | 4.6399 | 4.6194 | 4.6340 | 4.6077 | 4.6209 |
Monday 15 June 2020 (15/06/2020) | 4.5891 | 4.6367 | 4.6203 | 4.5776 | 4.5990 |
Friday 12 June 2020 (12/06/2020) | 4.5754 | 4.6077 | 4.6122 | 4.5803 | 4.5963 |
Thursday 11 June 2020 (11/06/2020) | 4.6392 | 4.5792 | 4.6081 | 4.5937 | 4.6009 |
Wednesday 10 June 2020 (10/06/2020) | 4.6353 | 4.6406 | 4.6645 | 4.6467 | 4.6556 |
Tuesday 9 June 2020 (09/06/2020) | 4.7013 | 4.6354 | 4.6741 | 4.6555 | 4.6648 |
Monday 8 June 2020 (08/06/2020) | 4.6787 | 4.6993 | 4.6840 | 4.6737 | 4.6789 |
Friday 5 June 2020 (05/06/2020) | 4.6322 | 4.6663 | 4.6731 | 4.6566 | 4.6649 |
Thursday 4 June 2020 (04/06/2020) | 4.6666 | 4.6346 | 4.6564 | 4.6541 | 4.6553 |
Wednesday 3 June 2020 (03/06/2020) | 4.6849 | 4.6670 | 4.6903 | 4.6635 | 4.6769 |
Tuesday 2 June 2020 (02/06/2020) | 4.6284 | 4.6861 | 4.6748 | 4.6385 | 4.6567 |
Monday 1 June 2020 (01/06/2020) | 4.5535 | 4.6264 | 4.6037 | 4.5980 | 4.6009 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 4.5435 | 4.5586 | 4.5464 | 4.5311 | 4.5388 |
Thursday 28 May 2020 (28/05/2020) | 4.5605 | 4.5446 | 4.5645 | 4.5456 | 4.5551 |
Wednesday 27 May 2020 (27/05/2020) | 4.5900 | 4.5584 | 4.5814 | 4.5704 | 4.5759 |
Tuesday 26 May 2020 (26/05/2020) | 4.5575 | 4.5908 | 4.5864 | 4.5791 | 4.5828 |
Monday 25 May 2020 (25/05/2020) | 4.5569 | 4.5524 | 4.5537 | 4.5511 | 4.5524 |
Friday 22 May 2020 (22/05/2020) | 4.5457 | 4.5495 | 4.5465 | 4.5383 | 4.5424 |
Thursday 21 May 2020 (21/05/2020) | 4.5471 | 4.5459 | 4.5400 | 4.5395 | 4.5398 |
Wednesday 20 May 2020 (20/05/2020) | 4.5313 | 4.5476 | 4.5546 | 4.5352 | 4.5449 |
Tuesday 19 May 2020 (19/05/2020) | 4.5183 | 4.5334 | 4.5367 | 4.5313 | 4.5340 |
Monday 18 May 2020 (18/05/2020) | 4.4933 | 4.5160 | 4.5174 | 4.5125 | 4.5150 |
Friday 15 May 2020 (15/05/2020) | 4.5334 | 4.4824 | 4.5183 | 4.4885 | 4.5034 |
Thursday 14 May 2020 (14/05/2020) | 4.5139 | 4.5325 | 4.5247 | 4.5114 | 4.5181 |
Wednesday 13 May 2020 (13/05/2020) | 4.4970 | 4.5134 | 4.5220 | 4.5215 | 4.5218 |
Tuesday 12 May 2020 (12/05/2020) | 4.5353 | 4.5014 | 4.5229 | 4.5141 | 4.5185 |
Monday 11 May 2020 (11/05/2020) | 4.5525 | 4.5359 | 4.5406 | 4.5332 | 4.5369 |
Friday 8 May 2020 (08/05/2020) | 4.5370 | 4.5354 | 4.5489 | 4.5431 | 4.5460 |
Thursday 7 May 2020 (07/05/2020) | 4.4834 | 4.5394 | 4.5364 | 4.5094 | 4.5229 |
Tuesday 5 May 2020 (05/05/2020) | 4.4674 | 4.4931 | 4.4991 | 4.4884 | 4.4938 |
Monday 4 May 2020 (04/05/2020) | 4.4095 | 4.4666 | 4.4370 | 4.4314 | 4.4342 |
Friday 1 May 2020 (01/05/2020) | 4.4912 | 4.4842 | 4.4915 | 4.4514 | 4.4715 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 4.5634 | 4.4982 | 4.5622 | 4.5027 | 4.5325 |
Wednesday 29 April 2020 (29/04/2020) | 4.5365 | 4.5645 | 4.5564 | 4.5515 | 4.5540 |
Tuesday 28 April 2020 (28/04/2020) | 4.4976 | 4.5342 | 4.5342 | 4.5069 | 4.5206 |
Monday 27 April 2020 (27/04/2020) | 4.4667 | 4.4985 | 4.5038 | 4.4895 | 4.4967 |
Friday 24 April 2020 (24/04/2020) | 4.4780 | 4.4605 | 4.4767 | 4.4599 | 4.4683 |
Thursday 23 April 2020 (23/04/2020) | 4.4103 | 4.4821 | 4.4682 | 4.4462 | 4.4572 |
Wednesday 22 April 2020 (22/04/2020) | 4.3851 | 4.4099 | 4.4128 | 4.4086 | 4.4107 |
Tuesday 21 April 2020 (21/04/2020) | 4.4070 | 4.3842 | 4.3926 | 4.3919 | 4.3923 |
Monday 20 April 2020 (20/04/2020) | 4.4094 | 4.4098 | 4.4210 | 4.4094 | 4.4152 |
Friday 17 April 2020 (17/04/2020) | 4.4499 | 4.4247 | 4.4442 | 4.4234 | 4.4338 |
Thursday 16 April 2020 (16/04/2020) | 4.4005 | 4.4524 | 4.4471 | 4.3968 | 4.4220 |
Wednesday 15 April 2020 (15/04/2020) | 4.4602 | 4.4033 | 4.4361 | 4.4058 | 4.4210 |
Tuesday 14 April 2020 (14/04/2020) | 4.4651 | 4.4587 | 4.4622 | 4.4500 | 4.4561 |
Monday 13 April 2020 (13/04/2020) | 4.4159 | 4.4504 | 4.4473 | 4.4141 | 4.4307 |
Friday 10 April 2020 (10/04/2020) | 4.4170 | 4.4286 | 4.4461 | 4.4008 | 4.4235 |
Thursday 9 April 2020 (09/04/2020) | 4.3766 | 4.4183 | 4.4303 | 4.3676 | 4.3990 |
Wednesday 8 April 2020 (08/04/2020) | 4.3086 | 4.3769 | 4.3683 | 4.3319 | 4.3501 |
Tuesday 7 April 2020 (07/04/2020) | 4.3211 | 4.3087 | 4.3343 | 4.3160 | 4.3252 |
Monday 6 April 2020 (06/04/2020) | 4.2356 | 4.3191 | 4.3117 | 4.2678 | 4.2898 |
Friday 3 April 2020 (03/04/2020) | 4.2668 | 4.2303 | 4.2503 | 4.2399 | 4.2451 |
Thursday 2 April 2020 (02/04/2020) | 4.2400 | 4.2624 | 4.2477 | 4.2387 | 4.2432 |
Wednesday 1 April 2020 (01/04/2020) | 4.2427 | 4.2395 | 4.2438 | 4.2329 | 4.2384 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 4.2632 | 4.2410 | 4.2792 | 4.2474 | 4.2633 |
Monday 30 March 2020 (30/03/2020) | 4.2277 | 4.2651 | 4.2367 | 4.2360 | 4.2364 |
Friday 27 March 2020 (27/03/2020) | 4.1838 | 4.2211 | 4.2047 | 4.2040 | 4.2044 |
Thursday 26 March 2020 (26/03/2020) | 4.1248 | 4.1902 | 4.1743 | 4.1550 | 4.1647 |
Wednesday 25 March 2020 (25/03/2020) | 4.2056 | 4.1272 | 4.1964 | 4.1854 | 4.1909 |
Tuesday 24 March 2020 (24/03/2020) | 4.1502 | 4.2075 | 4.1817 | 4.1660 | 4.1739 |
Monday 23 March 2020 (23/03/2020) | 4.0900 | 4.1536 | 4.1389 | 4.0826 | 4.1108 |
Friday 20 March 2020 (20/03/2020) | 4.1069 | 4.1188 | 4.2196 | 4.0484 | 4.1340 |
Thursday 19 March 2020 (19/03/2020) | 4.0240 | 4.1029 | 4.0501 | 4.0042 | 4.0272 |
Wednesday 18 March 2020 (18/03/2020) | 4.1184 | 4.0215 | 4.1172 | 4.0467 | 4.0820 |
Tuesday 17 March 2020 (17/03/2020) | 4.1471 | 4.1223 | 4.1566 | 4.1299 | 4.1433 |
Monday 16 March 2020 (16/03/2020) | 4.1843 | 4.1456 | 4.1742 | 4.1625 | 4.1684 |
Friday 13 March 2020 (13/03/2020) | 4.2642 | 4.2198 | 4.5393 | 4.2496 | 4.3945 |
Thursday 12 March 2020 (12/03/2020) | 4.3542 | 4.2669 | 4.3815 | 4.2702 | 4.3259 |
Wednesday 11 March 2020 (11/03/2020) | 4.3310 | 4.3573 | 4.3595 | 4.3466 | 4.3531 |
Tuesday 10 March 2020 (10/03/2020) | 4.3500 | 4.3372 | 4.3572 | 4.3461 | 4.3517 |
Monday 9 March 2020 (09/03/2020) | 4.3414 | 4.3512 | 4.3729 | 4.2147 | 4.2938 |
Friday 6 March 2020 (06/03/2020) | 4.4148 | 4.4225 | 4.4327 | 4.4135 | 4.4231 |
Thursday 5 March 2020 (05/03/2020) | 4.4531 | 4.4153 | 4.4441 | 4.4144 | 4.4293 |
Wednesday 4 March 2020 (04/03/2020) | 4.4115 | 4.4532 | 4.4440 | 4.4344 | 4.4392 |
Tuesday 3 March 2020 (03/03/2020) | 4.3929 | 4.4078 | 4.4323 | 4.3940 | 4.4132 |
Monday 2 March 2020 (02/03/2020) | 4.4060 | 4.3955 | 4.4087 | 4.4004 | 4.4046 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 4.4643 | 4.4042 | 4.4247 | 4.4168 | 4.4208 |
Thursday 27 February 2020 (27/02/2020) | 4.4896 | 4.4625 | 4.4826 | 4.4661 | 4.4744 |
Wednesday 26 February 2020 (26/02/2020) | 4.5270 | 4.4870 | 4.5103 | 4.4939 | 4.5021 |
Tuesday 25 February 2020 (25/02/2020) | 4.5468 | 4.5250 | 4.5517 | 4.5346 | 4.5432 |
Monday 24 February 2020 (24/02/2020) | 4.5422 | 4.5465 | 4.5478 | 4.5451 | 4.5465 |
Friday 21 February 2020 (21/02/2020) | 4.5665 | 4.5508 | 4.5678 | 4.5474 | 4.5576 |
Thursday 20 February 2020 (20/02/2020) | 4.6033 | 4.5664 | 4.5897 | 4.5719 | 4.5808 |
Wednesday 19 February 2020 (19/02/2020) | 4.6159 | 4.6027 | 4.6126 | 4.6057 | 4.6092 |
Tuesday 18 February 2020 (18/02/2020) | 4.6078 | 4.6155 | 4.6022 | 4.6017 | 4.6020 |
Monday 17 February 2020 (17/02/2020) | 4.6203 | 4.6097 | 4.6161 | 4.6158 | 4.6160 |
Friday 14 February 2020 (14/02/2020) | 4.6207 | 4.6181 | 4.6151 | 4.6125 | 4.6138 |
Thursday 13 February 2020 (13/02/2020) | 4.6038 | 4.6184 | 4.6170 | 4.6108 | 4.6139 |
Wednesday 12 February 2020 (12/02/2020) | 4.5893 | 4.6025 | 4.6060 | 4.6029 | 4.6045 |
Tuesday 11 February 2020 (11/02/2020) | 4.5701 | 4.5868 | 4.5859 | 4.5835 | 4.5847 |
Monday 10 February 2020 (10/02/2020) | 4.5407 | 4.5678 | 4.5553 | 4.5546 | 4.5550 |
Friday 7 February 2020 (07/02/2020) | 4.5708 | 4.5458 | 4.5685 | 4.5348 | 4.5517 |
Thursday 6 February 2020 (06/02/2020) | 4.5747 | 4.5693 | 4.5768 | 4.5705 | 4.5737 |
Wednesday 5 February 2020 (05/02/2020) | 4.5409 | 4.5753 | 4.5766 | 4.5616 | 4.5691 |
Tuesday 4 February 2020 (04/02/2020) | 4.4985 | 4.5407 | 4.5261 | 4.5251 | 4.5256 |
Monday 3 February 2020 (03/02/2020) | 4.4927 | 4.5005 | 4.5026 | 4.4901 | 4.4964 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 4.5264 | 4.4907 | 4.5348 | 4.4893 | 4.5121 |
Thursday 30 January 2020 (30/01/2020) | 4.5589 | 4.5253 | 4.5448 | 4.5227 | 4.5338 |
Wednesday 29 January 2020 (29/01/2020) | 4.5650 | 4.5599 | 4.5734 | 4.5617 | 4.5676 |
Tuesday 28 January 2020 (28/01/2020) | 4.5640 | 4.5644 | 4.5669 | 4.5577 | 4.5623 |
Monday 27 January 2020 (27/01/2020) | 4.5882 | 4.5652 | 4.5957 | 4.5709 | 4.5833 |
Friday 24 January 2020 (24/01/2020) | 4.6068 | 4.6058 | 4.6181 | 4.6160 | 4.6171 |
Thursday 23 January 2020 (23/01/2020) | 4.5861 | 4.6034 | 4.6059 | 4.6007 | 4.6033 |
Wednesday 22 January 2020 (22/01/2020) | 4.5938 | 4.5856 | 4.5915 | 4.5880 | 4.5898 |
Tuesday 21 January 2020 (21/01/2020) | 4.6072 | 4.5930 | 4.6097 | 4.5898 | 4.5998 |
Monday 20 January 2020 (20/01/2020) | 4.6110 | 4.6089 | 4.6098 | 4.6009 | 4.6054 |
Friday 17 January 2020 (17/01/2020) | 4.6110 | 4.6124 | 4.6201 | 4.6144 | 4.6173 |
Thursday 16 January 2020 (16/01/2020) | 4.6075 | 4.6088 | 4.6155 | 4.6094 | 4.6125 |
Wednesday 15 January 2020 (15/01/2020) | 4.6132 | 4.6111 | 4.6107 | 4.6086 | 4.6097 |
Tuesday 14 January 2020 (14/01/2020) | 4.6108 | 4.6126 | 4.6150 | 4.6125 | 4.6138 |
Monday 13 January 2020 (13/01/2020) | 4.6111 | 4.6120 | 4.6198 | 4.6102 | 4.6150 |
Friday 10 January 2020 (10/01/2020) | 4.5946 | 4.6097 | 4.6207 | 4.6041 | 4.6124 |
Thursday 9 January 2020 (09/01/2020) | 4.6092 | 4.5920 | 4.6039 | 4.5980 | 4.6010 |
Wednesday 8 January 2020 (08/01/2020) | 4.5780 | 4.6070 | 4.5947 | 4.5882 | 4.5915 |
Tuesday 7 January 2020 (07/01/2020) | 4.6280 | 4.5828 | 4.6016 | 4.5879 | 4.5948 |
Monday 6 January 2020 (06/01/2020) | 4.6320 | 4.6274 | 4.6374 | 4.6258 | 4.6316 |
Friday 3 January 2020 (03/01/2020) | 4.6524 | 4.6378 | 4.6455 | 4.6400 | 4.6428 |
Thursday 2 January 2020 (02/01/2020) | 4.6598 | 4.6512 | 4.6608 | 4.6514 | 4.6561 |
Wednesday 1 January 2020 (01/01/2020) | 4.6614 | 4.6774 | 4.7062 | 4.6614 | 4.6838 |