Australian Dollar-Croatian Kuna History: 2019
Daily AUD/HRK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.7477 on 29/03/2019
Lowest exchange rate of 2019: 4.4096 on 07/08/2019
Average exchange rate of 2019: 4.606
Historical Graph For Converting Australian Dollars into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 4.6526 | 4.6458 | 4.6486 | 4.6458 | 4.6472 |
Monday 30 December 2019 (30/12/2019) | 4.6488 | 4.6553 | 4.6564 | 4.6488 | 4.6526 |
Friday 27 December 2019 (27/12/2019) | 4.6576 | 4.6542 | 4.6610 | 4.6493 | 4.6552 |
Thursday 26 December 2019 (26/12/2019) | 4.6509 | 4.6542 | 4.6584 | 4.6414 | 4.6499 |
Wednesday 25 December 2019 (25/12/2019) | 4.6566 | 4.6467 | 4.6986 | 4.6406 | 4.6696 |
Tuesday 24 December 2019 (24/12/2019) | 4.6466 | 4.6486 | 4.6554 | 4.6470 | 4.6512 |
Monday 23 December 2019 (23/12/2019) | 4.6344 | 4.6483 | 4.6427 | 4.6388 | 4.6408 |
Friday 20 December 2019 (20/12/2019) | 4.6079 | 4.6378 | 4.6260 | 4.6247 | 4.6254 |
Thursday 19 December 2019 (19/12/2019) | 4.5909 | 4.6084 | 4.6059 | 4.6005 | 4.6032 |
Wednesday 18 December 2019 (18/12/2019) | 4.5711 | 4.5920 | 4.5913 | 4.5759 | 4.5836 |
Tuesday 17 December 2019 (17/12/2019) | 4.5936 | 4.5722 | 4.5846 | 4.4825 | 4.5336 |
Monday 16 December 2019 (16/12/2019) | 4.5977 | 4.5901 | 4.5916 | 4.5866 | 4.5891 |
Friday 13 December 2019 (13/12/2019) | 4.6060 | 4.6024 | 4.6042 | 4.5992 | 4.6017 |
Thursday 12 December 2019 (12/12/2019) | 4.5899 | 4.6044 | 4.6198 | 4.6048 | 4.6123 |
Wednesday 11 December 2019 (11/12/2019) | 4.5663 | 4.5883 | 4.5905 | 4.5804 | 4.5855 |
Tuesday 10 December 2019 (10/12/2019) | 4.5883 | 4.5656 | 4.5729 | 4.5658 | 4.5694 |
Monday 9 December 2019 (09/12/2019) | 4.5996 | 4.5876 | 4.5924 | 4.5863 | 4.5894 |
Friday 6 December 2019 (06/12/2019) | 4.5763 | 4.5993 | 4.5892 | 4.5880 | 4.5886 |
Thursday 5 December 2019 (05/12/2019) | 4.5954 | 4.5760 | 4.5989 | 4.5749 | 4.5869 |
Wednesday 4 December 2019 (04/12/2019) | 4.5967 | 4.5967 | 4.5981 | 4.5918 | 4.5950 |
Tuesday 3 December 2019 (03/12/2019) | 4.5765 | 4.5969 | 4.5959 | 4.5905 | 4.5932 |
Monday 2 December 2019 (02/12/2019) | 4.5648 | 4.5767 | 4.5798 | 4.5726 | 4.5762 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 4.5721 | 4.5674 | 4.5800 | 4.5631 | 4.5716 |
Thursday 28 November 2019 (28/11/2019) | 4.5745 | 4.5701 | 4.5741 | 4.5710 | 4.5726 |
Wednesday 27 November 2019 (27/11/2019) | 4.5752 | 4.5737 | 4.5805 | 4.5720 | 4.5763 |
Tuesday 26 November 2019 (26/11/2019) | 4.5756 | 4.5770 | 4.5787 | 4.5756 | 4.5772 |
Monday 25 November 2019 (25/11/2019) | 4.5750 | 4.5754 | 4.5815 | 4.5715 | 4.5765 |
Friday 22 November 2019 (22/11/2019) | 4.5614 | 4.5734 | 4.5732 | 4.5623 | 4.5678 |
Thursday 21 November 2019 (21/11/2019) | 4.5669 | 4.5622 | 4.5695 | 4.5644 | 4.5670 |
Wednesday 20 November 2019 (20/11/2019) | 4.5832 | 4.5670 | 4.5818 | 4.5692 | 4.5755 |
Tuesday 19 November 2019 (19/11/2019) | 4.5745 | 4.5852 | 4.5847 | 4.5651 | 4.5749 |
Monday 18 November 2019 (18/11/2019) | 4.5829 | 4.5730 | 4.6010 | 4.5758 | 4.5884 |
Friday 15 November 2019 (15/11/2019) | 4.5788 | 4.5895 | 4.5995 | 4.5815 | 4.5905 |
Thursday 14 November 2019 (14/11/2019) | 4.6257 | 4.5812 | 4.6146 | 4.5761 | 4.5954 |
Wednesday 13 November 2019 (13/11/2019) | 4.6253 | 4.6192 | 4.6181 | 4.6169 | 4.6175 |
Tuesday 12 November 2019 (12/11/2019) | 4.6128 | 4.6269 | 4.6261 | 4.6196 | 4.6229 |
Monday 11 November 2019 (11/11/2019) | 4.6242 | 4.6164 | 4.6243 | 4.6176 | 4.6210 |
Friday 8 November 2019 (08/11/2019) | 4.6350 | 4.6266 | 4.6548 | 4.6202 | 4.6375 |
Thursday 7 November 2019 (07/11/2019) | 4.6171 | 4.6371 | 4.6272 | 4.6175 | 4.6224 |
Wednesday 6 November 2019 (06/11/2019) | 4.6294 | 4.6194 | 4.6258 | 4.6238 | 4.6248 |
Tuesday 5 November 2019 (05/11/2019) | 4.6077 | 4.6276 | 4.6303 | 4.6243 | 4.6273 |
Monday 4 November 2019 (04/11/2019) | 4.6181 | 4.6097 | 4.6140 | 4.6110 | 4.6125 |
Friday 1 November 2019 (01/11/2019) | 4.6069 | 4.6127 | 4.6302 | 4.6105 | 4.6204 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 4.6168 | 4.6043 | 4.6218 | 4.6102 | 4.6160 |
Wednesday 30 October 2019 (30/10/2019) | 4.6007 | 4.6149 | 4.6151 | 4.6096 | 4.6124 |
Tuesday 29 October 2019 (29/10/2019) | 4.5907 | 4.5994 | 4.6070 | 4.6047 | 4.6059 |
Monday 28 October 2019 (28/10/2019) | 4.5832 | 4.5901 | 4.5873 | 4.5841 | 4.5857 |
Friday 25 October 2019 (25/10/2019) | 4.5731 | 4.5879 | 4.5886 | 4.5759 | 4.5823 |
Thursday 24 October 2019 (24/10/2019) | 4.5777 | 4.5727 | 4.5766 | 4.5696 | 4.5731 |
Wednesday 23 October 2019 (23/10/2019) | 4.5863 | 4.5750 | 4.5812 | 4.5777 | 4.5795 |
Tuesday 22 October 2019 (22/10/2019) | 4.5808 | 4.5889 | 4.5891 | 4.5782 | 4.5837 |
Monday 21 October 2019 (21/10/2019) | 4.5672 | 4.5801 | 4.5798 | 4.5787 | 4.5793 |
Friday 18 October 2019 (18/10/2019) | 4.5647 | 4.5621 | 4.5698 | 4.5629 | 4.5664 |
Thursday 17 October 2019 (17/10/2019) | 4.5338 | 4.5652 | 4.5639 | 4.5607 | 4.5623 |
Wednesday 16 October 2019 (16/10/2019) | 4.5494 | 4.5344 | 4.5464 | 4.5236 | 4.5350 |
Tuesday 15 October 2019 (15/10/2019) | 4.5645 | 4.5485 | 4.5721 | 4.5515 | 4.5618 |
Monday 14 October 2019 (14/10/2019) | 4.5798 | 4.5646 | 4.5582 | 4.5505 | 4.5544 |
Friday 11 October 2019 (11/10/2019) | 4.5596 | 4.5752 | 4.5824 | 4.5724 | 4.5774 |
Thursday 10 October 2019 (10/10/2019) | 4.5420 | 4.5611 | 4.5612 | 4.5535 | 4.5574 |
Wednesday 9 October 2019 (09/10/2019) | 4.5548 | 4.5403 | 4.5569 | 4.5495 | 4.5532 |
Tuesday 8 October 2019 (08/10/2019) | 4.5530 | 4.5559 | 4.5557 | 4.5533 | 4.5545 |
Monday 7 October 2019 (07/10/2019) | 4.4786 | 4.5540 | 4.5521 | 4.4842 | 4.5182 |
Friday 4 October 2019 (04/10/2019) | 4.5579 | 4.5875 | 4.5780 | 4.5629 | 4.5705 |
Thursday 3 October 2019 (03/10/2019) | 4.5370 | 4.5572 | 4.5495 | 4.5482 | 4.5489 |
Wednesday 2 October 2019 (02/10/2019) | 4.5474 | 4.5358 | 4.5470 | 4.5323 | 4.5397 |
Tuesday 1 October 2019 (01/10/2019) | 4.5869 | 4.5463 | 4.5666 | 4.5531 | 4.5599 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 4.5775 | 4.5875 | 4.5875 | 4.5790 | 4.5833 |
Friday 27 September 2019 (27/09/2019) | 4.5779 | 4.5758 | 4.5862 | 4.5785 | 4.5824 |
Thursday 26 September 2019 (26/09/2019) | 4.5667 | 4.5796 | 4.5760 | 4.5721 | 4.5741 |
Wednesday 25 September 2019 (25/09/2019) | 4.5693 | 4.5670 | 4.5624 | 4.5616 | 4.5620 |
Tuesday 24 September 2019 (24/09/2019) | 4.5638 | 4.5685 | 4.5736 | 4.5702 | 4.5719 |
Monday 23 September 2019 (23/09/2019) | 4.5459 | 4.5637 | 4.5620 | 4.5541 | 4.5581 |
Friday 20 September 2019 (20/09/2019) | 4.5501 | 4.5443 | 4.5578 | 4.5524 | 4.5551 |
Thursday 19 September 2019 (19/09/2019) | 4.5753 | 4.5502 | 4.5542 | 4.5495 | 4.5519 |
Wednesday 18 September 2019 (18/09/2019) | 4.5834 | 4.5775 | 4.5753 | 4.5748 | 4.5751 |
Tuesday 17 September 2019 (17/09/2019) | 4.6108 | 4.5851 | 4.5957 | 4.5852 | 4.5905 |
Monday 16 September 2019 (16/09/2019) | 4.5874 | 4.6109 | 4.6023 | 4.5940 | 4.5982 |
Friday 13 September 2019 (13/09/2019) | 4.5885 | 4.5901 | 4.5931 | 4.5871 | 4.5901 |
Thursday 12 September 2019 (12/09/2019) | 4.6145 | 4.5889 | 4.6232 | 4.6081 | 4.6157 |
Wednesday 11 September 2019 (11/09/2019) | 4.5868 | 4.6148 | 4.6054 | 4.6032 | 4.6043 |
Tuesday 10 September 2019 (10/09/2019) | 4.5956 | 4.5890 | 4.5955 | 4.5876 | 4.5916 |
Monday 9 September 2019 (09/09/2019) | 4.5980 | 4.5959 | 4.6048 | 4.5980 | 4.6014 |
Friday 6 September 2019 (06/09/2019) | 4.5697 | 4.6031 | 4.5985 | 4.5698 | 4.5842 |
Thursday 5 September 2019 (05/09/2019) | 4.5599 | 4.5693 | 4.5728 | 4.5688 | 4.5708 |
Wednesday 4 September 2019 (04/09/2019) | 4.5653 | 4.5615 | 4.5714 | 4.5585 | 4.5650 |
Tuesday 3 September 2019 (03/09/2019) | 4.5326 | 4.5645 | 4.5516 | 4.5397 | 4.5457 |
Monday 2 September 2019 (02/09/2019) | 4.5297 | 4.5314 | 4.5380 | 4.5310 | 4.5345 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 4.5069 | 4.5415 | 4.5212 | 4.5194 | 4.5203 |
Thursday 29 August 2019 (29/08/2019) | 4.4991 | 4.5070 | 4.5087 | 4.4950 | 4.5019 |
Wednesday 28 August 2019 (28/08/2019) | 4.5065 | 4.4990 | 4.5044 | 4.4969 | 4.5007 |
Tuesday 27 August 2019 (27/08/2019) | 4.5078 | 4.5083 | 4.5081 | 4.5061 | 4.5071 |
Monday 26 August 2019 (26/08/2019) | 4.4459 | 4.5079 | 4.5055 | 4.4589 | 4.4822 |
Friday 23 August 2019 (23/08/2019) | 4.5055 | 4.4803 | 4.5028 | 4.4911 | 4.4970 |
Thursday 22 August 2019 (22/08/2019) | 4.5155 | 4.5045 | 4.5095 | 4.5094 | 4.5095 |
Wednesday 21 August 2019 (21/08/2019) | 4.5049 | 4.5146 | 4.5184 | 4.5113 | 4.5149 |
Tuesday 20 August 2019 (20/08/2019) | 4.5005 | 4.5063 | 4.5154 | 4.5154 | 4.5154 |
Monday 19 August 2019 (19/08/2019) | 4.5186 | 4.4960 | 4.5132 | 4.5094 | 4.5113 |
Friday 16 August 2019 (16/08/2019) | 4.5021 | 4.5141 | 4.5230 | 4.5190 | 4.5210 |
Thursday 15 August 2019 (15/08/2019) | 4.4773 | 4.5016 | 4.4980 | 4.4947 | 4.4964 |
Wednesday 14 August 2019 (14/08/2019) | 4.4932 | 4.4774 | 4.4963 | 4.4686 | 4.4825 |
Tuesday 13 August 2019 (13/08/2019) | 4.4506 | 4.4921 | 4.4908 | 4.4636 | 4.4772 |
Monday 12 August 2019 (12/08/2019) | 4.4673 | 4.4505 | 4.4722 | 4.4565 | 4.4644 |
Friday 9 August 2019 (09/08/2019) | 4.4920 | 4.4748 | 4.4818 | 4.4805 | 4.4812 |
Thursday 8 August 2019 (08/08/2019) | 4.4510 | 4.4899 | 4.4740 | 4.4537 | 4.4639 |
Wednesday 7 August 2019 (07/08/2019) | 4.4553 | 4.4511 | 4.4490 | 4.4096 | 4.4293 |
Tuesday 6 August 2019 (06/08/2019) | 4.4936 | 4.4545 | 4.4860 | 4.4749 | 4.4805 |
Monday 5 August 2019 (05/08/2019) | 4.5141 | 4.4938 | 4.5010 | 4.4861 | 4.4936 |
Friday 2 August 2019 (02/08/2019) | 4.5322 | 4.5211 | 4.5335 | 4.5164 | 4.5250 |
Thursday 1 August 2019 (01/08/2019) | 4.5633 | 4.5323 | 4.5754 | 4.5356 | 4.5555 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 4.5462 | 4.5628 | 4.5657 | 4.5613 | 4.5635 |
Tuesday 30 July 2019 (30/07/2019) | 4.5690 | 4.5457 | 4.5722 | 4.5638 | 4.5680 |
Monday 29 July 2019 (29/07/2019) | 4.5798 | 4.5724 | 4.5782 | 4.5700 | 4.5741 |
Friday 26 July 2019 (26/07/2019) | 4.6057 | 4.5882 | 4.5935 | 4.5924 | 4.5930 |
Thursday 25 July 2019 (25/07/2019) | 4.6241 | 4.6067 | 4.6171 | 4.6147 | 4.6159 |
Wednesday 24 July 2019 (24/07/2019) | 4.6325 | 4.6245 | 4.6324 | 4.6236 | 4.6280 |
Tuesday 23 July 2019 (23/07/2019) | 4.6343 | 4.6323 | 4.6400 | 4.6351 | 4.6376 |
Monday 22 July 2019 (22/07/2019) | 4.6332 | 4.6326 | 4.6446 | 4.6297 | 4.6372 |
Friday 19 July 2019 (19/07/2019) | 4.6362 | 4.6332 | 4.6366 | 4.6361 | 4.6364 |
Thursday 18 July 2019 (18/07/2019) | 4.6104 | 4.6354 | 4.6333 | 4.6240 | 4.6287 |
Wednesday 17 July 2019 (17/07/2019) | 4.6232 | 4.6130 | 4.6211 | 4.6156 | 4.6184 |
Tuesday 16 July 2019 (16/07/2019) | 4.6196 | 4.6229 | 4.6342 | 4.6170 | 4.6256 |
Monday 15 July 2019 (15/07/2019) | 4.6020 | 4.6198 | 4.6245 | 4.5996 | 4.6121 |
Friday 12 July 2019 (12/07/2019) | 4.5811 | 4.6152 | 4.6025 | 4.5924 | 4.5975 |
Thursday 11 July 2019 (11/07/2019) | 4.5692 | 4.5812 | 4.5783 | 4.5780 | 4.5782 |
Wednesday 10 July 2019 (10/07/2019) | 4.5689 | 4.5690 | 4.5904 | 4.5621 | 4.5763 |
Tuesday 9 July 2019 (09/07/2019) | 4.5966 | 4.5686 | 4.5821 | 4.5761 | 4.5791 |
Monday 8 July 2019 (08/07/2019) | 4.6010 | 4.5969 | 4.6028 | 4.5966 | 4.5997 |
Friday 5 July 2019 (05/07/2019) | 4.6048 | 4.6097 | 4.6090 | 4.5993 | 4.6042 |
Thursday 4 July 2019 (04/07/2019) | 4.6071 | 4.6050 | 4.6130 | 4.6019 | 4.6075 |
Wednesday 3 July 2019 (03/07/2019) | 4.5807 | 4.6066 | 4.6090 | 4.5753 | 4.5922 |
Tuesday 2 July 2019 (02/07/2019) | 4.5639 | 4.5807 | 4.5819 | 4.5655 | 4.5737 |
Monday 1 July 2019 (01/07/2019) | 4.5709 | 4.5630 | 4.5616 | 4.5605 | 4.5611 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 4.5559 | 4.5680 | 4.5557 | 4.5550 | 4.5554 |
Thursday 27 June 2019 (27/06/2019) | 4.5406 | 4.5540 | 4.5632 | 4.5471 | 4.5552 |
Wednesday 26 June 2019 (26/06/2019) | 4.5283 | 4.5403 | 4.5442 | 4.5358 | 4.5400 |
Tuesday 25 June 2019 (25/06/2019) | 4.5205 | 4.5271 | 4.5332 | 4.5141 | 4.5237 |
Monday 24 June 2019 (24/06/2019) | 4.5169 | 4.5180 | 4.5339 | 4.5174 | 4.5257 |
Friday 21 June 2019 (21/06/2019) | 4.5346 | 4.5142 | 4.5265 | 4.5191 | 4.5228 |
Thursday 20 June 2019 (20/06/2019) | 4.5346 | 4.5350 | 4.5388 | 4.5273 | 4.5331 |
Wednesday 19 June 2019 (19/06/2019) | 4.5482 | 4.5343 | 4.5463 | 4.5319 | 4.5391 |
Tuesday 18 June 2019 (18/06/2019) | 4.5197 | 4.5485 | 4.5290 | 4.5266 | 4.5278 |
Monday 17 June 2019 (17/06/2019) | 4.5320 | 4.5195 | 4.5333 | 4.5228 | 4.5281 |
Friday 14 June 2019 (14/06/2019) | 4.5419 | 4.5393 | 4.5367 | 4.5337 | 4.5352 |
Thursday 13 June 2019 (13/06/2019) | 4.5469 | 4.5414 | 4.5423 | 4.5415 | 4.5419 |
Wednesday 12 June 2019 (12/06/2019) | 4.5541 | 4.5469 | 4.5487 | 4.5486 | 4.5487 |
Tuesday 11 June 2019 (11/06/2019) | 4.5612 | 4.5541 | 4.5566 | 4.5542 | 4.5554 |
Monday 10 June 2019 (10/06/2019) | 4.5839 | 4.5605 | 4.5737 | 4.5682 | 4.5710 |
Friday 7 June 2019 (07/06/2019) | 4.5883 | 4.5817 | 4.5884 | 4.5875 | 4.5880 |
Thursday 6 June 2019 (06/06/2019) | 4.6029 | 4.5884 | 4.6048 | 4.5948 | 4.5998 |
Wednesday 5 June 2019 (05/06/2019) | 4.6077 | 4.6019 | 4.6070 | 4.6014 | 4.6042 |
Tuesday 4 June 2019 (04/06/2019) | 4.5964 | 4.6079 | 4.6046 | 4.5991 | 4.6019 |
Monday 3 June 2019 (03/06/2019) | 4.6045 | 4.5970 | 4.6046 | 4.5401 | 4.5724 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 4.6037 | 4.6133 | 4.6030 | 4.5997 | 4.6014 |
Thursday 30 May 2019 (30/05/2019) | 4.6082 | 4.6034 | 4.6168 | 4.6129 | 4.6149 |
Wednesday 29 May 2019 (29/05/2019) | 4.6040 | 4.6103 | 4.6091 | 4.6085 | 4.6088 |
Tuesday 28 May 2019 (28/05/2019) | 4.5882 | 4.6043 | 4.5984 | 4.5939 | 4.5962 |
Monday 27 May 2019 (27/05/2019) | 4.5922 | 4.5889 | 4.5944 | 4.5880 | 4.5912 |
Friday 24 May 2019 (24/05/2019) | 4.5795 | 4.5929 | 4.5871 | 4.5815 | 4.5843 |
Thursday 23 May 2019 (23/05/2019) | 4.5788 | 4.5812 | 4.5854 | 4.5819 | 4.5837 |
Wednesday 22 May 2019 (22/05/2019) | 4.5783 | 4.5784 | 4.5782 | 4.5747 | 4.5765 |
Tuesday 21 May 2019 (21/05/2019) | 4.6039 | 4.5776 | 4.5978 | 4.5722 | 4.5850 |
Monday 20 May 2019 (20/05/2019) | 4.5918 | 4.6029 | 4.6040 | 4.5997 | 4.6019 |
Friday 17 May 2019 (17/05/2019) | 4.5795 | 4.5738 | 4.5735 | 4.5720 | 4.5728 |
Thursday 16 May 2019 (16/05/2019) | 4.5843 | 4.5778 | 4.5854 | 4.5718 | 4.5786 |
Wednesday 15 May 2019 (15/05/2019) | 4.5896 | 4.5871 | 4.5833 | 4.5817 | 4.5825 |
Tuesday 14 May 2019 (14/05/2019) | 4.5790 | 4.5886 | 4.5807 | 4.5043 | 4.5425 |
Monday 13 May 2019 (13/05/2019) | 4.5921 | 4.5799 | 4.5885 | 4.5838 | 4.5862 |
Friday 10 May 2019 (10/05/2019) | 4.6134 | 4.6054 | 4.6121 | 4.6093 | 4.6107 |
Thursday 9 May 2019 (09/05/2019) | 4.6264 | 4.6120 | 4.6141 | 4.6067 | 4.6104 |
Wednesday 8 May 2019 (08/05/2019) | 4.6397 | 4.6278 | 4.6388 | 4.6381 | 4.6385 |
Tuesday 7 May 2019 (07/05/2019) | 4.6261 | 4.6389 | 4.6437 | 4.6257 | 4.6347 |
Monday 6 May 2019 (06/05/2019) | 4.6229 | 4.6253 | 4.6290 | 4.6165 | 4.6228 |
Friday 3 May 2019 (03/05/2019) | 4.6407 | 4.6490 | 4.6485 | 4.6449 | 4.6467 |
Thursday 2 May 2019 (02/05/2019) | 4.6404 | 4.6396 | 4.6463 | 4.6443 | 4.6453 |
Wednesday 1 May 2019 (01/05/2019) | 4.6591 | 4.6307 | 4.6628 | 4.6265 | 4.6447 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 4.6779 | 4.6611 | 4.6837 | 4.6515 | 4.6676 |
Monday 29 April 2019 (29/04/2019) | 4.6852 | 4.6777 | 4.6872 | 4.6847 | 4.6860 |
Friday 26 April 2019 (26/04/2019) | 4.6736 | 4.6830 | 4.6894 | 4.6761 | 4.6828 |
Thursday 25 April 2019 (25/04/2019) | 4.6671 | 4.6742 | 4.6699 | 4.6668 | 4.6684 |
Wednesday 24 April 2019 (24/04/2019) | 4.6928 | 4.6665 | 4.6917 | 4.6596 | 4.6757 |
Tuesday 23 April 2019 (23/04/2019) | 4.7120 | 4.6934 | 4.6966 | 4.6951 | 4.6959 |
Monday 22 April 2019 (22/04/2019) | 4.7286 | 4.7235 | 4.7315 | 4.7195 | 4.7255 |
Friday 19 April 2019 (19/04/2019) | 4.7356 | 4.7376 | 4.7421 | 4.7278 | 4.7350 |
Thursday 18 April 2019 (18/04/2019) | 4.7215 | 4.7347 | 4.7357 | 4.7305 | 4.7331 |
Wednesday 17 April 2019 (17/04/2019) | 4.7203 | 4.7213 | 4.7348 | 4.7188 | 4.7268 |
Tuesday 16 April 2019 (16/04/2019) | 4.7193 | 4.7204 | 4.7227 | 4.7029 | 4.7128 |
Monday 15 April 2019 (15/04/2019) | 4.7152 | 4.7197 | 4.7180 | 4.7115 | 4.7148 |
Friday 12 April 2019 (12/04/2019) | 4.7019 | 4.7225 | 4.7172 | 4.6971 | 4.7072 |
Thursday 11 April 2019 (11/04/2019) | 4.7194 | 4.6999 | 4.7134 | 4.7060 | 4.7097 |
Wednesday 10 April 2019 (10/04/2019) | 4.7006 | 4.7200 | 4.7181 | 4.7088 | 4.7135 |
Tuesday 9 April 2019 (09/04/2019) | 4.7017 | 4.7003 | 4.7066 | 4.7034 | 4.7050 |
Monday 8 April 2019 (08/04/2019) | 4.7047 | 4.6989 | 4.6989 | 4.6886 | 4.6938 |
Friday 5 April 2019 (05/04/2019) | 4.7064 | 4.7138 | 4.7150 | 4.7030 | 4.7090 |
Thursday 4 April 2019 (04/04/2019) | 4.6998 | 4.7071 | 4.7116 | 4.7064 | 4.7090 |
Wednesday 3 April 2019 (03/04/2019) | 4.6810 | 4.7017 | 4.7055 | 4.6949 | 4.7002 |
Tuesday 2 April 2019 (02/04/2019) | 4.7132 | 4.6811 | 4.7060 | 4.6843 | 4.6952 |
Monday 1 April 2019 (01/04/2019) | 4.7110 | 4.7137 | 4.7202 | 4.7109 | 4.7156 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 4.6870 | 4.6961 | 4.7477 | 4.6888 | 4.7183 |
Thursday 28 March 2019 (28/03/2019) | 4.6835 | 4.6870 | 4.6882 | 4.6748 | 4.6815 |
Wednesday 27 March 2019 (27/03/2019) | 4.6943 | 4.6736 | 4.6885 | 4.6715 | 4.6800 |
Tuesday 26 March 2019 (26/03/2019) | 4.6630 | 4.6964 | 4.6815 | 4.6761 | 4.6788 |
Monday 25 March 2019 (25/03/2019) | 4.6571 | 4.6632 | 4.6640 | 4.6528 | 4.6584 |
Friday 22 March 2019 (22/03/2019) | 4.6314 | 4.6600 | 4.6575 | 4.6389 | 4.6482 |
Thursday 21 March 2019 (21/03/2019) | 4.6292 | 4.6342 | 4.6752 | 4.6367 | 4.6560 |
Wednesday 20 March 2019 (20/03/2019) | 4.6247 | 4.6281 | 4.6319 | 4.6139 | 4.6229 |
Tuesday 19 March 2019 (19/03/2019) | 4.6438 | 4.6277 | 4.6425 | 4.6360 | 4.6393 |
Monday 18 March 2019 (18/03/2019) | 4.6386 | 4.6435 | 4.6465 | 4.6385 | 4.6425 |
Friday 15 March 2019 (15/03/2019) | 4.6369 | 4.6343 | 4.6460 | 4.6379 | 4.6420 |
Thursday 14 March 2019 (14/03/2019) | 4.6400 | 4.6372 | 4.6331 | 4.6284 | 4.6308 |
Wednesday 13 March 2019 (13/03/2019) | 4.6388 | 4.6369 | 4.6437 | 4.6407 | 4.6422 |
Tuesday 12 March 2019 (12/03/2019) | 4.6526 | 4.6381 | 4.6533 | 4.6531 | 4.6532 |
Monday 11 March 2019 (11/03/2019) | 4.6416 | 4.6552 | 4.6563 | 4.6431 | 4.6497 |
Friday 8 March 2019 (08/03/2019) | 4.6504 | 4.6526 | 4.6501 | 4.6389 | 4.6445 |
Thursday 7 March 2019 (07/03/2019) | 4.6125 | 4.6473 | 4.6232 | 4.6167 | 4.6200 |
Wednesday 6 March 2019 (06/03/2019) | 4.6549 | 4.6101 | 4.6390 | 4.6119 | 4.6255 |
Tuesday 5 March 2019 (05/03/2019) | 4.6437 | 4.6511 | 4.6456 | 4.6348 | 4.6402 |
Monday 4 March 2019 (04/03/2019) | 4.6355 | 4.6445 | 4.6442 | 4.6391 | 4.6417 |
Friday 1 March 2019 (01/03/2019) | 4.6356 | 4.6268 | 4.6350 | 4.6313 | 4.6332 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 4.6672 | 4.6384 | 4.6547 | 4.6433 | 4.6490 |
Wednesday 27 February 2019 (27/02/2019) | 4.6904 | 4.6662 | 4.6926 | 4.6562 | 4.6744 |
Tuesday 26 February 2019 (26/02/2019) | 4.6885 | 4.6886 | 4.6884 | 4.6854 | 4.6869 |
Monday 25 February 2019 (25/02/2019) | 4.6844 | 4.6864 | 4.6909 | 4.6902 | 4.6906 |
Friday 22 February 2019 (22/02/2019) | 4.6476 | 4.6702 | 4.6644 | 4.6527 | 4.6586 |
Thursday 21 February 2019 (21/02/2019) | 4.6821 | 4.6476 | 4.7050 | 4.6372 | 4.6711 |
Wednesday 20 February 2019 (20/02/2019) | 4.6831 | 4.6834 | 4.6816 | 4.6798 | 4.6807 |
Tuesday 19 February 2019 (19/02/2019) | 4.6703 | 4.6835 | 4.6809 | 4.6700 | 4.6755 |
Monday 18 February 2019 (18/02/2019) | 4.6848 | 4.6736 | 4.6819 | 4.6723 | 4.6771 |
Friday 15 February 2019 (15/02/2019) | 4.6576 | 4.6855 | 4.6798 | 4.6614 | 4.6706 |
Thursday 14 February 2019 (14/02/2019) | 4.6610 | 4.6576 | 4.6590 | 4.6555 | 4.6573 |
Wednesday 13 February 2019 (13/02/2019) | 4.6438 | 4.6604 | 4.6560 | 4.6499 | 4.6530 |
Tuesday 12 February 2019 (12/02/2019) | 4.6366 | 4.6419 | 4.6403 | 4.6378 | 4.6391 |
Monday 11 February 2019 (11/02/2019) | 4.6401 | 4.6359 | 4.6368 | 4.6365 | 4.6367 |
Friday 8 February 2019 (08/02/2019) | 4.6337 | 4.6525 | 4.6406 | 4.6182 | 4.6294 |
Thursday 7 February 2019 (07/02/2019) | 4.6378 | 4.6323 | 4.6480 | 4.6386 | 4.6433 |
Wednesday 6 February 2019 (06/02/2019) | 4.7025 | 4.6387 | 4.7024 | 4.6404 | 4.6714 |
Tuesday 5 February 2019 (05/02/2019) | 4.6754 | 4.7032 | 4.7021 | 4.6742 | 4.6882 |
Monday 4 February 2019 (04/02/2019) | 4.6903 | 4.6793 | 4.6798 | 4.6760 | 4.6779 |
Friday 1 February 2019 (01/02/2019) | 4.7134 | 4.6888 | 4.6996 | 4.6986 | 4.6991 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 4.6866 | 4.7118 | 4.7076 | 4.7033 | 4.7055 |
Wednesday 30 January 2019 (30/01/2019) | 4.6451 | 4.6878 | 4.6955 | 4.6561 | 4.6758 |
Tuesday 29 January 2019 (29/01/2019) | 4.6535 | 4.6457 | 4.6492 | 4.6431 | 4.6462 |
Monday 28 January 2019 (28/01/2019) | 4.6691 | 4.6532 | 4.6682 | 4.6621 | 4.6652 |
Friday 25 January 2019 (25/01/2019) | 4.6546 | 4.6800 | 4.6565 | 4.5786 | 4.6176 |
Thursday 24 January 2019 (24/01/2019) | 4.6640 | 4.6592 | 4.6628 | 4.6569 | 4.6599 |
Wednesday 23 January 2019 (23/01/2019) | 4.6517 | 4.6662 | 4.6616 | 4.6590 | 4.6603 |
Tuesday 22 January 2019 (22/01/2019) | 4.6729 | 4.6520 | 4.6722 | 4.6537 | 4.6630 |
Monday 21 January 2019 (21/01/2019) | 4.6793 | 4.6756 | 4.6757 | 4.6745 | 4.6751 |
Friday 18 January 2019 (18/01/2019) | 4.6851 | 4.6797 | 4.6880 | 4.6863 | 4.6872 |
Thursday 17 January 2019 (17/01/2019) | 4.6686 | 4.6865 | 4.6807 | 4.6681 | 4.6744 |
Wednesday 16 January 2019 (16/01/2019) | 4.6837 | 4.6729 | 4.6792 | 4.6718 | 4.6755 |
Tuesday 15 January 2019 (15/01/2019) | 4.6644 | 4.6876 | 4.6896 | 4.6851 | 4.6874 |
Monday 14 January 2019 (14/01/2019) | 4.6703 | 4.6617 | 4.6683 | 4.6577 | 4.6630 |
Friday 11 January 2019 (11/01/2019) | 4.6377 | 4.6774 | 4.6648 | 4.6521 | 4.6585 |
Thursday 10 January 2019 (10/01/2019) | 4.6135 | 4.6383 | 4.6256 | 4.6045 | 4.6151 |
Wednesday 9 January 2019 (09/01/2019) | 4.6432 | 4.6121 | 4.6361 | 4.6276 | 4.6319 |
Tuesday 8 January 2019 (08/01/2019) | 4.6212 | 4.6434 | 4.6403 | 4.6224 | 4.6314 |
Monday 7 January 2019 (07/01/2019) | 4.6438 | 4.6186 | 4.6296 | 4.6295 | 4.6296 |
Friday 4 January 2019 (04/01/2019) | 4.5662 | 4.6496 | 4.6056 | 4.6015 | 4.6036 |
Thursday 3 January 2019 (03/01/2019) | 4.5356 | 4.5707 | 4.5508 | 4.5499 | 4.5504 |
Wednesday 2 January 2019 (02/01/2019) | 4.5565 | 4.5383 | 4.5683 | 4.4266 | 4.4975 |
Tuesday 1 January 2019 (01/01/2019) | 4.5460 | 4.5439 | 4.6647 | 4.5235 | 4.5941 |