Australian Dollar-Croatian Kuna History: 2015
Daily AUD/HRK rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5.545 on 13/03/2015
Lowest exchange rate of 2015: 4.7 on 07/09/2015
Average exchange rate of 2015: 5.1603
Historical Graph For Converting Australian Dollars into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 5.0936 | 5.1222 | 5.1121 | 5.1282 | 5.1202 |
Wednesday 30 December 2015 (30/12/2015) | 5.1000 | 5.0961 | 5.0982 | 5.0981 | 5.0982 |
Tuesday 29 December 2015 (29/12/2015) | 5.0457 | 5.1006 | 5.0576 | 5.0888 | 5.0732 |
Monday 28 December 2015 (28/12/2015) | 5.0824 | 5.0442 | 5.0604 | 5.0527 | 5.0566 |
Friday 25 December 2015 (25/12/2015) | 5.0674 | 5.0946 | 5.1729 | 5.0549 | 5.1139 |
Thursday 24 December 2015 (24/12/2015) | 5.0705 | 5.0686 | 5.0740 | 5.0739 | 5.0740 |
Wednesday 23 December 2015 (23/12/2015) | 5.0537 | 5.0724 | 5.0624 | 5.0548 | 5.0586 |
Tuesday 22 December 2015 (22/12/2015) | 5.0337 | 5.0531 | 5.0425 | 5.0460 | 5.0443 |
Monday 21 December 2015 (21/12/2015) | 5.0513 | 5.0367 | 5.0420 | 5.0330 | 5.0375 |
Friday 18 December 2015 (18/12/2015) | 5.0395 | 5.0550 | 5.0351 | 5.0692 | 5.0522 |
Thursday 17 December 2015 (17/12/2015) | 5.0641 | 5.0395 | 5.0323 | 5.0671 | 5.0497 |
Wednesday 16 December 2015 (16/12/2015) | 5.0299 | 5.0635 | 5.0273 | 5.0550 | 5.0412 |
Tuesday 15 December 2015 (15/12/2015) | 5.0312 | 5.0323 | 5.0229 | 5.0218 | 5.0224 |
Monday 14 December 2015 (14/12/2015) | 5.0077 | 5.0264 | 4.9929 | 5.0220 | 5.0075 |
Friday 11 December 2015 (11/12/2015) | 5.0717 | 4.9912 | 4.9980 | 5.0553 | 5.0267 |
Thursday 10 December 2015 (10/12/2015) | 5.0064 | 5.0718 | 5.0352 | 5.0728 | 5.0540 |
Wednesday 9 December 2015 (09/12/2015) | 5.0525 | 5.0069 | 5.0120 | 5.0537 | 5.0329 |
Tuesday 8 December 2015 (08/12/2015) | 5.1155 | 5.0524 | 5.0866 | 5.0698 | 5.0782 |
Monday 7 December 2015 (07/12/2015) | 5.1553 | 5.1191 | 5.1302 | 5.1490 | 5.1396 |
Friday 4 December 2015 (04/12/2015) | 5.1272 | 5.1511 | 5.1338 | 5.1445 | 5.1392 |
Thursday 3 December 2015 (03/12/2015) | 5.2561 | 5.1289 | 5.2412 | 5.1780 | 5.2096 |
Wednesday 2 December 2015 (02/12/2015) | 5.2640 | 5.2576 | 5.2899 | 5.2668 | 5.2784 |
Tuesday 1 December 2015 (01/12/2015) | 5.2246 | 5.2669 | 5.2514 | 5.2652 | 5.2583 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 5.1777 | 5.2218 | 5.2153 | 5.2077 | 5.2115 |
Friday 27 November 2015 (27/11/2015) | 5.1898 | 5.1745 | 5.2041 | 5.1871 | 5.1956 |
Thursday 26 November 2015 (26/11/2015) | 5.2154 | 5.1898 | 5.2188 | 5.2021 | 5.2105 |
Wednesday 25 November 2015 (25/11/2015) | 5.1967 | 5.2169 | 5.2264 | 5.1999 | 5.2132 |
Tuesday 24 November 2015 (24/11/2015) | 5.1601 | 5.1972 | 5.1922 | 5.1896 | 5.1909 |
Monday 23 November 2015 (23/11/2015) | 5.1880 | 5.1604 | 5.1603 | 5.1689 | 5.1646 |
Friday 20 November 2015 (20/11/2015) | 5.1152 | 5.1813 | 5.1596 | 5.1792 | 5.1694 |
Thursday 19 November 2015 (19/11/2015) | 5.0857 | 5.1135 | 5.1157 | 5.1214 | 5.1186 |
Wednesday 18 November 2015 (18/11/2015) | 5.0857 | 5.0858 | 5.0824 | 5.0724 | 5.0774 |
Tuesday 17 November 2015 (17/11/2015) | 5.0544 | 5.0880 | 5.0885 | 5.0780 | 5.0833 |
Monday 16 November 2015 (16/11/2015) | 5.0514 | 5.0544 | 5.0677 | 5.0506 | 5.0591 |
Friday 13 November 2015 (13/11/2015) | 5.0249 | 5.0489 | 5.0634 | 5.0402 | 5.0518 |
Thursday 12 November 2015 (12/11/2015) | 5.0038 | 5.0248 | 5.0298 | 5.0481 | 5.0390 |
Wednesday 11 November 2015 (11/11/2015) | 4.9824 | 5.0057 | 5.0029 | 4.9904 | 4.9967 |
Tuesday 10 November 2015 (10/11/2015) | 4.9605 | 4.9835 | 5.0092 | 4.9731 | 4.9912 |
Monday 9 November 2015 (09/11/2015) | 4.9499 | 4.9601 | 4.9575 | 4.9571 | 4.9573 |
Friday 6 November 2015 (06/11/2015) | 4.9599 | 4.9585 | 4.9722 | 4.9704 | 4.9713 |
Thursday 5 November 2015 (05/11/2015) | 4.9820 | 4.9605 | 4.9900 | 4.9647 | 4.9773 |
Wednesday 4 November 2015 (04/11/2015) | 4.9751 | 4.9983 | 4.9913 | 4.9910 | 4.9911 |
Tuesday 3 November 2015 (03/11/2015) | 4.9175 | 4.9761 | 4.9457 | 4.9649 | 4.9553 |
Monday 2 November 2015 (02/11/2015) | 4.8922 | 4.9165 | 4.9179 | 4.9133 | 4.9156 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 4.8889 | 4.9235 | 4.9095 | 4.8998 | 4.9047 |
Thursday 29 October 2015 (29/10/2015) | 4.9562 | 4.8897 | 4.9367 | 4.9315 | 4.9341 |
Wednesday 28 October 2015 (28/10/2015) | 4.9613 | 4.9591 | 4.9500 | 4.9459 | 4.9479 |
Tuesday 27 October 2015 (27/10/2015) | 4.9970 | 4.9636 | 4.9727 | 4.9913 | 4.9820 |
Monday 26 October 2015 (26/10/2015) | 5.0009 | 4.9956 | 5.0004 | 5.0134 | 5.0069 |
Friday 23 October 2015 (23/10/2015) | 4.9456 | 4.9943 | 4.9869 | 4.9977 | 4.9923 |
Thursday 22 October 2015 (22/10/2015) | 4.8442 | 4.9437 | 4.9185 | 4.8639 | 4.8912 |
Wednesday 21 October 2015 (21/10/2015) | 4.8821 | 4.8456 | 4.8608 | 4.8761 | 4.8684 |
Tuesday 20 October 2015 (20/10/2015) | 4.8798 | 4.8829 | 4.9079 | 4.8853 | 4.8966 |
Monday 19 October 2015 (19/10/2015) | 4.8738 | 4.8819 | 4.9158 | 4.8876 | 4.9017 |
Friday 16 October 2015 (16/10/2015) | 4.9064 | 4.8885 | 4.8849 | 4.9138 | 4.8994 |
Thursday 15 October 2015 (15/10/2015) | 4.8506 | 4.9180 | 4.8918 | 4.8848 | 4.8883 |
Wednesday 14 October 2015 (14/10/2015) | 4.8519 | 4.8501 | 4.8451 | 4.8483 | 4.8467 |
Tuesday 13 October 2015 (13/10/2015) | 4.9428 | 4.8510 | 4.9066 | 4.8831 | 4.8948 |
Monday 12 October 2015 (12/10/2015) | 4.9104 | 4.9402 | 4.9209 | 4.9403 | 4.9306 |
Friday 9 October 2015 (09/10/2015) | 4.8998 | 4.9162 | 4.9285 | 4.9224 | 4.9255 |
Thursday 8 October 2015 (08/10/2015) | 4.8822 | 4.9011 | 4.8534 | 4.8895 | 4.8714 |
Wednesday 7 October 2015 (07/10/2015) | 4.8383 | 4.8825 | 4.8792 | 4.8614 | 4.8703 |
Tuesday 6 October 2015 (06/10/2015) | 4.8265 | 4.8407 | 4.8389 | 4.8404 | 4.8397 |
Monday 5 October 2015 (05/10/2015) | 4.8051 | 4.8270 | 4.7998 | 4.8141 | 4.8070 |
Friday 2 October 2015 (02/10/2015) | 4.7991 | 4.7960 | 4.7775 | 4.7797 | 4.7786 |
Thursday 1 October 2015 (01/10/2015) | 4.8222 | 4.8007 | 4.8102 | 4.8309 | 4.8205 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 4.7506 | 4.8030 | 4.7988 | 4.7920 | 4.7954 |
Tuesday 29 September 2015 (29/09/2015) | 4.7441 | 4.7506 | 4.7399 | 4.7626 | 4.7513 |
Monday 28 September 2015 (28/09/2015) | 4.8015 | 4.7451 | 4.7842 | 4.7718 | 4.7780 |
Friday 25 September 2015 (25/09/2015) | 4.7704 | 4.7950 | 4.7942 | 4.7959 | 4.7951 |
Thursday 24 September 2015 (24/09/2015) | 4.7522 | 4.7694 | 4.7234 | 4.7579 | 4.7406 |
Wednesday 23 September 2015 (23/09/2015) | 4.8487 | 4.7543 | 4.8349 | 4.7780 | 4.8065 |
Tuesday 22 September 2015 (22/09/2015) | 4.8668 | 4.8467 | 4.8614 | 4.8461 | 4.8537 |
Monday 21 September 2015 (21/09/2015) | 4.8594 | 4.8648 | 4.8780 | 4.8570 | 4.8675 |
Friday 18 September 2015 (18/09/2015) | 4.7738 | 4.8546 | 4.8282 | 4.8312 | 4.8297 |
Thursday 17 September 2015 (17/09/2015) | 4.8239 | 4.7753 | 4.8059 | 4.8330 | 4.8194 |
Wednesday 16 September 2015 (16/09/2015) | 4.7948 | 4.8251 | 4.8400 | 4.8122 | 4.8261 |
Tuesday 15 September 2015 (15/09/2015) | 4.7599 | 4.7924 | 4.7775 | 4.7910 | 4.7842 |
Monday 14 September 2015 (14/09/2015) | 4.7174 | 4.7588 | 4.7370 | 4.7676 | 4.7523 |
Friday 11 September 2015 (11/09/2015) | 4.7324 | 4.7215 | 4.7440 | 4.7168 | 4.7304 |
Thursday 10 September 2015 (10/09/2015) | 4.7281 | 4.7341 | 4.7154 | 4.7608 | 4.7381 |
Wednesday 9 September 2015 (09/09/2015) | 4.7347 | 4.7287 | 4.7666 | 4.7568 | 4.7617 |
Tuesday 8 September 2015 (08/09/2015) | 4.7039 | 4.7360 | 4.7194 | 4.7206 | 4.7200 |
Monday 7 September 2015 (07/09/2015) | 4.6880 | 4.7024 | 4.7174 | 4.7000 | 4.7087 |
Friday 4 September 2015 (04/09/2015) | 4.7699 | 4.6818 | 4.7314 | 4.7330 | 4.7322 |
Thursday 3 September 2015 (03/09/2015) | 4.7348 | 4.7679 | 4.7549 | 4.7452 | 4.7501 |
Wednesday 2 September 2015 (02/09/2015) | 4.6838 | 4.7343 | 4.7240 | 4.7044 | 4.7142 |
Tuesday 1 September 2015 (01/09/2015) | 4.7933 | 4.6833 | 4.7393 | 4.7461 | 4.7427 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 4.8409 | 4.7920 | 4.8035 | 4.8002 | 4.8018 |
Friday 28 August 2015 (28/08/2015) | 4.8136 | 4.8457 | 4.8234 | 4.8056 | 4.8145 |
Thursday 27 August 2015 (27/08/2015) | 4.7603 | 4.8129 | 4.7536 | 4.8049 | 4.7793 |
Wednesday 26 August 2015 (26/08/2015) | 4.6779 | 4.7617 | 4.6832 | 4.7311 | 4.7072 |
Tuesday 25 August 2015 (25/08/2015) | 4.6571 | 4.6758 | 4.7092 | 4.7147 | 4.7120 |
Monday 24 August 2015 (24/08/2015) | 4.8487 | 4.6599 | 4.6543 | 4.7628 | 4.7086 |
Friday 21 August 2015 (21/08/2015) | 4.9282 | 4.8578 | 4.9046 | 4.8879 | 4.8962 |
Thursday 20 August 2015 (20/08/2015) | 4.9903 | 4.9287 | 4.9587 | 4.9502 | 4.9544 |
Wednesday 19 August 2015 (19/08/2015) | 5.0328 | 4.9912 | 5.0146 | 5.0044 | 5.0095 |
Tuesday 18 August 2015 (18/08/2015) | 5.0253 | 5.0314 | 5.0178 | 5.0261 | 5.0220 |
Monday 17 August 2015 (17/08/2015) | 5.0069 | 5.0251 | 5.0177 | 5.0291 | 5.0234 |
Friday 14 August 2015 (14/08/2015) | 4.9808 | 5.0214 | 5.0074 | 4.9913 | 4.9994 |
Thursday 13 August 2015 (13/08/2015) | 5.0000 | 4.9799 | 4.9843 | 5.0046 | 4.9945 |
Wednesday 12 August 2015 (12/08/2015) | 4.9898 | 5.0014 | 4.9464 | 4.9915 | 4.9690 |
Tuesday 11 August 2015 (11/08/2015) | 5.0630 | 4.9903 | 5.0021 | 5.0544 | 5.0282 |
Monday 10 August 2015 (10/08/2015) | 5.1037 | 5.0616 | 5.0636 | 5.0797 | 5.0717 |
Friday 7 August 2015 (07/08/2015) | 5.0851 | 5.1125 | 5.0901 | 5.0991 | 5.0946 |
Thursday 6 August 2015 (06/08/2015) | 5.1100 | 5.0854 | 5.0855 | 5.0872 | 5.0863 |
Wednesday 5 August 2015 (05/08/2015) | 5.1392 | 5.1103 | 5.1221 | 5.1297 | 5.1259 |
Tuesday 4 August 2015 (04/08/2015) | 5.0495 | 5.1386 | 5.0531 | 5.1213 | 5.0872 |
Monday 3 August 2015 (03/08/2015) | 5.0648 | 5.0482 | 5.0409 | 5.0501 | 5.0455 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 5.0690 | 5.0495 | 5.0362 | 5.0389 | 5.0376 |
Thursday 30 July 2015 (30/07/2015) | 5.0470 | 5.0657 | 5.0511 | 5.0634 | 5.0573 |
Wednesday 29 July 2015 (29/07/2015) | 5.0357 | 5.0456 | 5.0354 | 5.0364 | 5.0359 |
Tuesday 28 July 2015 (28/07/2015) | 4.9819 | 5.0356 | 5.0121 | 5.0096 | 5.0109 |
Monday 27 July 2015 (27/07/2015) | 4.9793 | 4.9749 | 4.9864 | 4.9977 | 4.9920 |
Friday 24 July 2015 (24/07/2015) | 5.0774 | 5.0315 | 5.0335 | 5.0722 | 5.0529 |
Thursday 23 July 2015 (23/07/2015) | 5.1203 | 5.0767 | 5.1088 | 5.0810 | 5.0949 |
Wednesday 22 July 2015 (22/07/2015) | 5.1408 | 5.1166 | 5.1295 | 5.1444 | 5.1369 |
Tuesday 21 July 2015 (21/07/2015) | 5.1718 | 5.1398 | 5.1569 | 5.1494 | 5.1532 |
Monday 20 July 2015 (20/07/2015) | 5.1598 | 5.1727 | 5.1437 | 5.1689 | 5.1563 |
Friday 17 July 2015 (17/07/2015) | 5.1695 | 5.1659 | 5.1596 | 5.1697 | 5.1646 |
Thursday 16 July 2015 (16/07/2015) | 5.1092 | 5.1685 | 5.1320 | 5.1449 | 5.1384 |
Wednesday 15 July 2015 (15/07/2015) | 5.1308 | 5.1079 | 5.0985 | 5.1325 | 5.1155 |
Tuesday 14 July 2015 (14/07/2015) | 5.1013 | 5.1294 | 5.1280 | 5.1061 | 5.1171 |
Monday 13 July 2015 (13/07/2015) | 5.0806 | 5.0957 | 5.0656 | 5.1093 | 5.0874 |
Friday 10 July 2015 (10/07/2015) | 5.1038 | 5.0577 | 5.0433 | 5.0982 | 5.0707 |
Thursday 9 July 2015 (09/07/2015) | 5.0767 | 5.1060 | 5.0846 | 5.1084 | 5.0965 |
Wednesday 8 July 2015 (08/07/2015) | 5.1278 | 5.0801 | 5.0919 | 5.0893 | 5.0906 |
Tuesday 7 July 2015 (07/07/2015) | 5.1397 | 5.1302 | 5.1312 | 5.1295 | 5.1304 |
Monday 6 July 2015 (06/07/2015) | 5.1429 | 5.1526 | 5.1501 | 5.1550 | 5.1525 |
Friday 3 July 2015 (03/07/2015) | 5.2323 | 5.1465 | 5.1440 | 5.2151 | 5.1795 |
Thursday 2 July 2015 (02/07/2015) | 5.2479 | 5.2297 | 5.2232 | 5.2330 | 5.2281 |
Wednesday 1 July 2015 (01/07/2015) | 5.2559 | 5.2462 | 5.2550 | 5.2517 | 5.2533 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 5.1867 | 5.2537 | 5.2239 | 5.2189 | 5.2214 |
Monday 29 June 2015 (29/06/2015) | 5.2320 | 5.1838 | 5.2064 | 5.1965 | 5.2014 |
Friday 26 June 2015 (26/06/2015) | 5.2413 | 5.2022 | 5.1988 | 5.2353 | 5.2170 |
Thursday 25 June 2015 (25/06/2015) | 5.2190 | 5.2377 | 5.2387 | 5.2438 | 5.2412 |
Wednesday 24 June 2015 (24/06/2015) | 5.2495 | 5.2167 | 5.2691 | 5.2367 | 5.2529 |
Tuesday 23 June 2015 (23/06/2015) | 5.1477 | 5.2493 | 5.2162 | 5.1918 | 5.2040 |
Monday 22 June 2015 (22/06/2015) | 5.1637 | 5.1488 | 5.1788 | 5.1593 | 5.1691 |
Friday 19 June 2015 (19/06/2015) | 5.1973 | 5.1865 | 5.1848 | 5.2036 | 5.1942 |
Thursday 18 June 2015 (18/06/2015) | 5.1794 | 5.1969 | 5.1536 | 5.2008 | 5.1772 |
Wednesday 17 June 2015 (17/06/2015) | 5.2201 | 5.1795 | 5.1659 | 5.1970 | 5.1815 |
Tuesday 16 June 2015 (16/06/2015) | 5.2121 | 5.2204 | 5.2222 | 5.2056 | 5.2139 |
Monday 15 June 2015 (15/06/2015) | 5.2201 | 5.2128 | 5.2028 | 5.2174 | 5.2101 |
Friday 12 June 2015 (12/06/2015) | 5.2129 | 5.1820 | 5.2064 | 5.2133 | 5.2098 |
Thursday 11 June 2015 (11/06/2015) | 5.1710 | 5.2127 | 5.1838 | 5.1800 | 5.1819 |
Wednesday 10 June 2015 (10/06/2015) | 5.1498 | 5.1714 | 5.1581 | 5.1810 | 5.1696 |
Tuesday 9 June 2015 (09/06/2015) | 5.1529 | 5.1512 | 5.1419 | 5.1534 | 5.1477 |
Monday 8 June 2015 (08/06/2015) | 5.1850 | 5.1563 | 5.1810 | 5.1560 | 5.1685 |
Friday 5 June 2015 (05/06/2015) | 5.1714 | 5.1750 | 5.1789 | 5.1811 | 5.1800 |
Thursday 4 June 2015 (04/06/2015) | 5.2179 | 5.1714 | 5.1602 | 5.2049 | 5.1826 |
Wednesday 3 June 2015 (03/06/2015) | 5.2703 | 5.2210 | 5.2779 | 5.2419 | 5.2599 |
Tuesday 2 June 2015 (02/06/2015) | 5.2702 | 5.3279 | 5.2761 | 5.3222 | 5.2991 |
Monday 1 June 2015 (01/06/2015) | 5.2735 | 5.2726 | 5.2853 | 5.2875 | 5.2864 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 5.2990 | 5.2731 | 5.2934 | 5.2817 | 5.2876 |
Thursday 28 May 2015 (28/05/2015) | 5.3700 | 5.2948 | 5.3221 | 5.3549 | 5.3385 |
Wednesday 27 May 2015 (27/05/2015) | 5.3767 | 5.3699 | 5.3767 | 5.3685 | 5.3726 |
Tuesday 26 May 2015 (26/05/2015) | 5.3903 | 5.3746 | 5.3770 | 5.4009 | 5.3889 |
Monday 25 May 2015 (25/05/2015) | 5.3609 | 5.3772 | 5.3793 | 5.3697 | 5.3745 |
Friday 22 May 2015 (22/05/2015) | 5.3561 | 5.3628 | 5.3467 | 5.3261 | 5.3364 |
Thursday 21 May 2015 (21/05/2015) | 5.3474 | 5.3561 | 5.3409 | 5.3540 | 5.3475 |
Wednesday 20 May 2015 (20/05/2015) | 5.3434 | 5.3482 | 5.3482 | 5.3538 | 5.3510 |
Tuesday 19 May 2015 (19/05/2015) | 5.3198 | 5.3418 | 5.3541 | 5.3609 | 5.3575 |
Monday 18 May 2015 (18/05/2015) | 5.2852 | 5.3207 | 5.3139 | 5.2914 | 5.3026 |
Friday 15 May 2015 (15/05/2015) | 5.3450 | 5.2847 | 5.3232 | 5.2944 | 5.3088 |
Thursday 14 May 2015 (14/05/2015) | 5.4110 | 5.3455 | 5.3739 | 5.4000 | 5.3869 |
Wednesday 13 May 2015 (13/05/2015) | 5.3864 | 5.3999 | 5.3865 | 5.4042 | 5.3954 |
Tuesday 12 May 2015 (12/05/2015) | 5.3471 | 5.3868 | 5.3589 | 5.3454 | 5.3521 |
Monday 11 May 2015 (11/05/2015) | 5.3484 | 5.3480 | 5.3546 | 5.3496 | 5.3521 |
Friday 8 May 2015 (08/05/2015) | 5.3144 | 5.3464 | 5.3270 | 5.3161 | 5.3215 |
Thursday 7 May 2015 (07/05/2015) | 5.3223 | 5.3221 | 5.3111 | 5.3154 | 5.3133 |
Wednesday 6 May 2015 (06/05/2015) | 5.3833 | 5.3226 | 5.3760 | 5.3612 | 5.3686 |
Tuesday 5 May 2015 (05/05/2015) | 5.3295 | 5.3837 | 5.3425 | 5.3750 | 5.3587 |
Monday 4 May 2015 (04/05/2015) | 5.2818 | 5.3303 | 5.3095 | 5.3032 | 5.3064 |
Friday 1 May 2015 (01/05/2015) | 5.3339 | 5.2918 | 5.3174 | 5.2888 | 5.3031 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 5.4530 | 5.3335 | 5.4020 | 5.3697 | 5.3858 |
Wednesday 29 April 2015 (29/04/2015) | 5.5463 | 5.4522 | 5.5095 | 5.4892 | 5.4993 |
Tuesday 28 April 2015 (28/04/2015) | 5.4801 | 5.5484 | 5.4783 | 5.5387 | 5.5085 |
Monday 27 April 2015 (27/04/2015) | 5.4842 | 5.4795 | 5.4754 | 5.4874 | 5.4814 |
Friday 24 April 2015 (24/04/2015) | 5.4585 | 5.4801 | 5.4706 | 5.4518 | 5.4612 |
Thursday 23 April 2015 (23/04/2015) | 5.4779 | 5.4558 | 5.4698 | 5.4619 | 5.4658 |
Wednesday 22 April 2015 (22/04/2015) | 5.4421 | 5.4831 | 5.4779 | 5.4756 | 5.4768 |
Tuesday 21 April 2015 (21/04/2015) | 5.4438 | 5.4425 | 5.4495 | 5.4537 | 5.4516 |
Monday 20 April 2015 (20/04/2015) | 5.4744 | 5.4433 | 5.4424 | 5.4765 | 5.4594 |
Friday 17 April 2015 (17/04/2015) | 5.4908 | 5.4594 | 5.4729 | 5.4798 | 5.4763 |
Thursday 16 April 2015 (16/04/2015) | 5.4455 | 5.4921 | 5.4662 | 5.4843 | 5.4753 |
Wednesday 15 April 2015 (15/04/2015) | 5.4269 | 5.4465 | 5.4305 | 5.4435 | 5.4370 |
Tuesday 14 April 2015 (14/04/2015) | 5.4356 | 5.4252 | 5.4305 | 5.4400 | 5.4353 |
Monday 13 April 2015 (13/04/2015) | 5.4789 | 5.4356 | 5.4292 | 5.4705 | 5.4498 |
Friday 10 April 2015 (10/04/2015) | 5.4769 | 5.4919 | 5.4799 | 5.4840 | 5.4819 |
Thursday 9 April 2015 (09/04/2015) | 5.4200 | 5.4775 | 5.4194 | 5.4650 | 5.4422 |
Wednesday 8 April 2015 (08/04/2015) | 5.3734 | 5.4206 | 5.4099 | 5.3892 | 5.3995 |
Tuesday 7 April 2015 (07/04/2015) | 5.3018 | 5.3741 | 5.3225 | 5.3707 | 5.3466 |
Monday 6 April 2015 (06/04/2015) | 5.3014 | 5.2872 | 5.2800 | 5.3049 | 5.2924 |
Friday 3 April 2015 (03/04/2015) | 5.3246 | 5.2730 | 5.3216 | 5.3251 | 5.3233 |
Thursday 2 April 2015 (02/04/2015) | 5.3951 | 5.3247 | 5.3587 | 5.3250 | 5.3419 |
Wednesday 1 April 2015 (01/04/2015) | 5.4191 | 5.3960 | 5.4075 | 5.4059 | 5.4067 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 5.4007 | 5.4167 | 5.4247 | 5.4043 | 5.4145 |
Monday 30 March 2015 (30/03/2015) | 5.4364 | 5.3995 | 5.4058 | 5.4291 | 5.4174 |
Friday 27 March 2015 (27/03/2015) | 5.5003 | 5.4462 | 5.4764 | 5.4844 | 5.4804 |
Thursday 26 March 2015 (26/03/2015) | 5.4737 | 5.5019 | 5.4773 | 5.4683 | 5.4728 |
Wednesday 25 March 2015 (25/03/2015) | 5.5130 | 5.4715 | 5.4783 | 5.5021 | 5.4902 |
Tuesday 24 March 2015 (24/03/2015) | 5.5041 | 5.5148 | 5.4915 | 5.5061 | 5.4988 |
Monday 23 March 2015 (23/03/2015) | 5.4831 | 5.5039 | 5.4828 | 5.5075 | 5.4951 |
Friday 20 March 2015 (20/03/2015) | 5.4877 | 5.4722 | 5.4846 | 5.4742 | 5.4794 |
Thursday 19 March 2015 (19/03/2015) | 5.4693 | 5.4884 | 5.4930 | 5.4694 | 5.4812 |
Wednesday 18 March 2015 (18/03/2015) | 5.4963 | 5.4672 | 5.4840 | 5.4787 | 5.4814 |
Tuesday 17 March 2015 (17/03/2015) | 5.5297 | 5.4951 | 5.5109 | 5.5006 | 5.5057 |
Monday 16 March 2015 (16/03/2015) | 5.5614 | 5.5163 | 5.5399 | 5.5348 | 5.5373 |
Friday 13 March 2015 (13/03/2015) | 5.5406 | 5.5702 | 5.5450 | 5.5450 | 5.5450 |
Thursday 12 March 2015 (12/03/2015) | 5.4963 | 5.5426 | 5.5042 | 5.5439 | 5.5241 |
Wednesday 11 March 2015 (11/03/2015) | 5.4276 | 5.4954 | 5.4796 | 5.4636 | 5.4716 |
Tuesday 10 March 2015 (10/03/2015) | 5.4113 | 5.4286 | 5.4166 | 5.4051 | 5.4109 |
Monday 9 March 2015 (09/03/2015) | 5.4251 | 5.4133 | 5.4126 | 5.4158 | 5.4142 |
Friday 6 March 2015 (06/03/2015) | 5.3861 | 5.4238 | 5.4087 | 5.4452 | 5.4269 |
Thursday 5 March 2015 (05/03/2015) | 5.4110 | 5.3876 | 5.3955 | 5.4030 | 5.3993 |
Wednesday 4 March 2015 (04/03/2015) | 5.3639 | 5.4103 | 5.3703 | 5.3879 | 5.3791 |
Tuesday 3 March 2015 (03/03/2015) | 5.3310 | 5.3619 | 5.3342 | 5.3627 | 5.3485 |
Monday 2 March 2015 (02/03/2015) | 5.3737 | 5.3320 | 5.3456 | 5.3286 | 5.3371 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 5.3542 | 5.3653 | 5.3462 | 5.3577 | 5.3519 |
Thursday 26 February 2015 (26/02/2015) | 5.3355 | 5.3556 | 5.3464 | 5.3489 | 5.3477 |
Wednesday 25 February 2015 (25/02/2015) | 5.3161 | 5.3365 | 5.3208 | 5.3352 | 5.3280 |
Tuesday 24 February 2015 (24/02/2015) | 5.3104 | 5.3176 | 5.2831 | 5.3032 | 5.2931 |
Monday 23 February 2015 (23/02/2015) | 5.3042 | 5.3113 | 5.3058 | 5.3161 | 5.3110 |
Friday 20 February 2015 (20/02/2015) | 5.2957 | 5.3067 | 5.3127 | 5.3191 | 5.3159 |
Thursday 19 February 2015 (19/02/2015) | 5.2994 | 5.2969 | 5.2684 | 5.2889 | 5.2787 |
Wednesday 18 February 2015 (18/02/2015) | 5.2916 | 5.2983 | 5.2963 | 5.2861 | 5.2912 |
Tuesday 17 February 2015 (17/02/2015) | 5.2862 | 5.2910 | 5.2745 | 5.2825 | 5.2785 |
Monday 16 February 2015 (16/02/2015) | 5.2584 | 5.2843 | 5.2654 | 5.2612 | 5.2633 |
Friday 13 February 2015 (13/02/2015) | 5.2292 | 5.2501 | 5.2327 | 5.2486 | 5.2406 |
Thursday 12 February 2015 (12/02/2015) | 5.2709 | 5.2372 | 5.2293 | 5.2566 | 5.2429 |
Wednesday 11 February 2015 (11/02/2015) | 5.2990 | 5.2678 | 5.2735 | 5.3040 | 5.2888 |
Tuesday 10 February 2015 (10/02/2015) | 5.3213 | 5.2981 | 5.3009 | 5.3351 | 5.3180 |
Monday 9 February 2015 (09/02/2015) | 5.3011 | 5.3209 | 5.2937 | 5.3255 | 5.3096 |
Friday 6 February 2015 (06/02/2015) | 5.2592 | 5.3143 | 5.2847 | 5.2960 | 5.2903 |
Thursday 5 February 2015 (05/02/2015) | 5.2694 | 5.2586 | 5.2667 | 5.2790 | 5.2728 |
Wednesday 4 February 2015 (04/02/2015) | 5.2391 | 5.2675 | 5.2351 | 5.2493 | 5.2422 |
Tuesday 3 February 2015 (03/02/2015) | 5.3077 | 5.2396 | 5.2040 | 5.2849 | 5.2445 |
Monday 2 February 2015 (02/02/2015) | 5.2834 | 5.3070 | 5.2736 | 5.3065 | 5.2900 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 5.2775 | 5.2958 | 5.2618 | 5.3022 | 5.2820 |
Thursday 29 January 2015 (29/01/2015) | 5.3893 | 5.2801 | 5.3041 | 5.3451 | 5.3246 |
Wednesday 28 January 2015 (28/01/2015) | 5.3687 | 5.3679 | 5.3761 | 5.4217 | 5.3989 |
Tuesday 27 January 2015 (27/01/2015) | 5.4285 | 5.3636 | 5.3943 | 5.4085 | 5.4014 |
Monday 26 January 2015 (26/01/2015) | 5.4422 | 5.3937 | 5.4515 | 5.4178 | 5.4346 |
Friday 23 January 2015 (23/01/2015) | 5.4343 | 5.4173 | 5.4435 | 5.4444 | 5.4439 |
Thursday 22 January 2015 (22/01/2015) | 5.3790 | 5.4350 | 5.4127 | 5.4095 | 5.4111 |
Wednesday 21 January 2015 (21/01/2015) | 5.4497 | 5.3798 | 5.4062 | 5.4476 | 5.4269 |
Tuesday 20 January 2015 (20/01/2015) | 5.4418 | 5.4491 | 5.4437 | 5.4534 | 5.4486 |
Monday 19 January 2015 (19/01/2015) | 5.4654 | 5.4424 | 5.4497 | 5.4542 | 5.4519 |
Friday 16 January 2015 (16/01/2015) | 5.4421 | 5.4765 | 5.4565 | 5.4513 | 5.4539 |
Thursday 15 January 2015 (15/01/2015) | 5.3172 | 5.4414 | 5.3798 | 5.3968 | 5.3883 |
Wednesday 14 January 2015 (14/01/2015) | 5.3294 | 5.3173 | 5.2884 | 5.3294 | 5.3089 |
Tuesday 13 January 2015 (13/01/2015) | 5.2928 | 5.3300 | 5.3106 | 5.3028 | 5.3067 |
Monday 12 January 2015 (12/01/2015) | 5.3076 | 5.2906 | 5.2946 | 5.3337 | 5.3141 |
Friday 9 January 2015 (09/01/2015) | 5.2829 | 5.3217 | 5.2902 | 5.3071 | 5.2986 |
Thursday 8 January 2015 (08/01/2015) | 5.2340 | 5.2829 | 5.2509 | 5.2748 | 5.2629 |
Wednesday 7 January 2015 (07/01/2015) | 5.2219 | 5.2340 | 5.2284 | 5.2250 | 5.2267 |
Tuesday 6 January 2015 (06/01/2015) | 5.1931 | 5.2212 | 5.1956 | 5.2255 | 5.2106 |
Monday 5 January 2015 (05/01/2015) | 5.1755 | 5.1983 | 5.1736 | 5.2099 | 5.1917 |
Friday 2 January 2015 (02/01/2015) | 5.1787 | 5.1741 | 5.1649 | 5.1844 | 5.1746 |