Australian Dollar-Croatian Kuna History: 2012
Daily AUD/HRK rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 6.4617 on 03/08/2012
Lowest exchange rate of 2012: 5.8142 on 23/05/2012
Average exchange rate of 2012: 6.0607
Historical Graph For Converting Australian Dollars into Croatian Kunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. |
What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 5.9264 | 5.9584 | 5.9544 | 5.9316 | 5.9430 |
Friday 28 December 2012 (28/12/2012) | 5.9258 | 5.9267 | 5.9593 | 5.9160 | 5.9376 |
Thursday 27 December 2012 (27/12/2012) | 5.9220 | 5.9238 | 5.9104 | 5.9173 | 5.9139 |
Wednesday 26 December 2012 (26/12/2012) | 5.9297 | 5.9233 | 5.9275 | 5.9022 | 5.9149 |
Tuesday 25 December 2012 (25/12/2012) | 5.9322 | 5.9306 | 5.9297 | 5.8623 | 5.8960 |
Monday 24 December 2012 (24/12/2012) | 5.9462 | 5.9295 | 5.9391 | 5.9246 | 5.9319 |
Friday 21 December 2012 (21/12/2012) | 5.9634 | 5.9474 | 5.9525 | 5.9404 | 5.9465 |
Thursday 20 December 2012 (20/12/2012) | 5.9707 | 5.9634 | 5.9650 | 5.9555 | 5.9602 |
Wednesday 19 December 2012 (19/12/2012) | 6.0001 | 5.9532 | 5.9689 | 5.9734 | 5.9711 |
Tuesday 18 December 2012 (18/12/2012) | 6.0401 | 6.0025 | 6.0446 | 6.0224 | 6.0335 |
Monday 17 December 2012 (17/12/2012) | 6.0114 | 6.0402 | 6.0383 | 6.0191 | 6.0287 |
Friday 14 December 2012 (14/12/2012) | 6.0526 | 6.0390 | 6.0787 | 6.0430 | 6.0608 |
Thursday 13 December 2012 (13/12/2012) | 6.0561 | 6.0355 | 6.0806 | 6.0443 | 6.0624 |
Wednesday 12 December 2012 (12/12/2012) | 6.0919 | 6.0743 | 6.1016 | 6.0646 | 6.0831 |
Tuesday 11 December 2012 (11/12/2012) | 6.1002 | 6.0916 | 6.0966 | 6.0831 | 6.0898 |
Monday 10 December 2012 (10/12/2012) | 6.1310 | 6.0967 | 6.1142 | 6.1042 | 6.1092 |
Friday 7 December 2012 (07/12/2012) | 6.0924 | 6.1065 | 6.1404 | 6.0842 | 6.1123 |
Thursday 6 December 2012 (06/12/2012) | 6.0362 | 6.0915 | 6.0973 | 6.0344 | 6.0658 |
Wednesday 5 December 2012 (05/12/2012) | 6.0177 | 6.0090 | 6.0549 | 5.9977 | 6.0263 |
Tuesday 4 December 2012 (04/12/2012) | 6.0098 | 6.0148 | 6.0521 | 6.0051 | 6.0286 |
Monday 3 December 2012 (03/12/2012) | 6.0558 | 6.0126 | 6.0457 | 6.0257 | 6.0357 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 6.0711 | 6.0556 | 6.0682 | 6.0284 | 6.0483 |
Thursday 29 November 2012 (29/11/2012) | 6.1027 | 6.0537 | 6.0848 | 6.0815 | 6.0832 |
Wednesday 28 November 2012 (28/11/2012) | 6.0978 | 6.1080 | 6.1446 | 6.1029 | 6.1238 |
Tuesday 27 November 2012 (27/11/2012) | 6.0804 | 6.0997 | 6.1498 | 6.0878 | 6.1188 |
Monday 26 November 2012 (26/11/2012) | 6.0964 | 6.0996 | 6.1177 | 6.0853 | 6.1015 |
Friday 23 November 2012 (23/11/2012) | 6.0971 | 6.1250 | 6.1316 | 6.0855 | 6.1086 |
Thursday 22 November 2012 (22/11/2012) | 6.1103 | 6.1177 | 6.1384 | 6.0794 | 6.1089 |
Wednesday 21 November 2012 (21/11/2012) | 6.1200 | 6.1108 | 6.1129 | 6.1068 | 6.1099 |
Tuesday 20 November 2012 (20/11/2012) | 6.1284 | 6.1208 | 6.1133 | 6.1386 | 6.1259 |
Monday 19 November 2012 (19/11/2012) | 6.1229 | 6.1265 | 6.1250 | 6.1304 | 6.1277 |
Friday 16 November 2012 (16/11/2012) | 6.0956 | 6.1198 | 6.1211 | 6.0871 | 6.1041 |
Thursday 15 November 2012 (15/11/2012) | 6.1430 | 6.0945 | 6.1154 | 6.1074 | 6.1114 |
Wednesday 14 November 2012 (14/11/2012) | 6.1893 | 6.1422 | 6.1912 | 6.1652 | 6.1782 |
Tuesday 13 November 2012 (13/11/2012) | 6.1798 | 6.2005 | 6.2104 | 6.1809 | 6.1957 |
Monday 12 November 2012 (12/11/2012) | 6.1634 | 6.1842 | 6.1646 | 6.1682 | 6.1664 |
Friday 9 November 2012 (09/11/2012) | 6.1533 | 6.1570 | 6.1652 | 6.1546 | 6.1599 |
Thursday 8 November 2012 (08/11/2012) | 6.1425 | 6.1526 | 6.1685 | 6.1523 | 6.1604 |
Wednesday 7 November 2012 (07/11/2012) | 6.1155 | 6.1239 | 6.1672 | 6.1232 | 6.1452 |
Tuesday 6 November 2012 (06/11/2012) | 6.0967 | 6.1279 | 6.1429 | 6.1195 | 6.1312 |
Monday 5 November 2012 (05/11/2012) | 6.0760 | 6.0936 | 6.0995 | 6.0973 | 6.0984 |
Friday 2 November 2012 (02/11/2012) | 6.0285 | 6.0549 | 6.0997 | 6.0607 | 6.0802 |
Thursday 1 November 2012 (01/11/2012) | 6.0267 | 6.0501 | 6.0263 | 6.0229 | 6.0246 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 6.0174 | 6.0271 | 6.0395 | 6.0238 | 6.0316 |
Tuesday 30 October 2012 (30/10/2012) | 6.0391 | 6.0187 | 6.0632 | 6.0109 | 6.0371 |
Monday 29 October 2012 (29/10/2012) | 6.0384 | 6.0398 | 6.0515 | 6.0450 | 6.0482 |
Friday 26 October 2012 (26/10/2012) | 6.0398 | 6.0397 | 6.0320 | 6.0309 | 6.0314 |
Thursday 25 October 2012 (25/10/2012) | 6.0212 | 6.0275 | 6.3356 | 6.0168 | 6.1762 |
Wednesday 24 October 2012 (24/10/2012) | 5.9624 | 6.0416 | 6.0581 | 5.9926 | 6.0254 |
Tuesday 23 October 2012 (23/10/2012) | 5.9587 | 5.9820 | 5.9933 | 5.9620 | 5.9777 |
Monday 22 October 2012 (22/10/2012) | 5.9589 | 5.9609 | 5.9760 | 5.9565 | 5.9662 |
Friday 19 October 2012 (19/10/2012) | 5.9664 | 5.9840 | 5.9929 | 5.9711 | 5.9820 |
Thursday 18 October 2012 (18/10/2012) | 5.9493 | 5.9692 | 5.9739 | 5.9701 | 5.9720 |
Wednesday 17 October 2012 (17/10/2012) | 5.8977 | 5.9484 | 5.9567 | 5.9317 | 5.9442 |
Tuesday 16 October 2012 (16/10/2012) | 5.9276 | 5.9162 | 5.9409 | 5.9108 | 5.9258 |
Monday 15 October 2012 (15/10/2012) | 5.9434 | 5.9268 | 5.9444 | 5.8744 | 5.9094 |
Friday 12 October 2012 (12/10/2012) | 5.9554 | 5.9355 | 5.9556 | 5.9569 | 5.9563 |
Thursday 11 October 2012 (11/10/2012) | 5.9567 | 5.9804 | 5.9645 | 5.9684 | 5.9664 |
Wednesday 10 October 2012 (10/10/2012) | 5.9295 | 5.9519 | 5.9395 | 5.9358 | 5.9377 |
Tuesday 9 October 2012 (09/10/2012) | 5.8811 | 5.9310 | 5.9366 | 5.8896 | 5.9131 |
Monday 8 October 2012 (08/10/2012) | 5.8333 | 5.8813 | 5.8609 | 5.8781 | 5.8695 |
Friday 5 October 2012 (05/10/2012) | 5.8882 | 5.8770 | 5.8663 | 5.8791 | 5.8727 |
Thursday 4 October 2012 (04/10/2012) | 5.9196 | 5.8694 | 5.8972 | 5.8986 | 5.8979 |
Wednesday 3 October 2012 (03/10/2012) | 5.9166 | 5.8999 | 5.9146 | 5.9012 | 5.9079 |
Tuesday 2 October 2012 (02/10/2012) | 5.9712 | 5.9170 | 5.9575 | 5.9713 | 5.9644 |
Monday 1 October 2012 (01/10/2012) | 5.9987 | 5.9736 | 5.9965 | 5.9748 | 5.9857 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 6.0336 | 6.0000 | 6.0559 | 5.9981 | 6.0270 |
Thursday 27 September 2012 (27/09/2012) | 6.0047 | 6.0330 | 6.0249 | 6.0305 | 6.0277 |
Wednesday 26 September 2012 (26/09/2012) | 5.9969 | 6.0059 | 6.0041 | 5.9844 | 5.9942 |
Tuesday 25 September 2012 (25/09/2012) | 5.9955 | 6.0003 | 6.0021 | 5.9889 | 5.9955 |
Monday 24 September 2012 (24/09/2012) | 5.9569 | 5.9835 | 5.9833 | 5.9540 | 5.9687 |
Friday 21 September 2012 (21/09/2012) | 5.9509 | 5.9626 | 5.9704 | 5.9581 | 5.9642 |
Thursday 20 September 2012 (20/09/2012) | 5.9433 | 5.9515 | 5.9344 | 5.9277 | 5.9311 |
Wednesday 19 September 2012 (19/09/2012) | 5.9104 | 5.9797 | 5.9387 | 5.9250 | 5.9318 |
Tuesday 18 September 2012 (18/09/2012) | 5.9244 | 5.9537 | 5.9331 | 5.8944 | 5.9137 |
Monday 17 September 2012 (17/09/2012) | 5.9646 | 5.9309 | 5.9474 | 5.9491 | 5.9482 |
Friday 14 September 2012 (14/09/2012) | 6.0165 | 5.9640 | 5.9997 | 5.9783 | 5.9890 |
Thursday 13 September 2012 (13/09/2012) | 6.0129 | 5.9964 | 6.0128 | 6.0059 | 6.0094 |
Wednesday 12 September 2012 (12/09/2012) | 6.0038 | 6.0357 | 6.0247 | 6.0136 | 6.0191 |
Tuesday 11 September 2012 (11/09/2012) | 6.0172 | 6.0032 | 6.0100 | 6.0132 | 6.0116 |
Monday 10 September 2012 (10/09/2012) | 6.0174 | 6.0178 | 6.0266 | 6.0215 | 6.0240 |
Friday 7 September 2012 (07/09/2012) | 6.0530 | 6.0267 | 6.0647 | 6.0393 | 6.0520 |
Thursday 6 September 2012 (06/09/2012) | 6.0196 | 6.0538 | 6.0280 | 6.0377 | 6.0329 |
Wednesday 5 September 2012 (05/09/2012) | 6.0593 | 6.0398 | 6.0753 | 6.0525 | 6.0639 |
Tuesday 4 September 2012 (04/09/2012) | 6.0821 | 6.0596 | 6.0761 | 6.0748 | 6.0754 |
Monday 3 September 2012 (03/09/2012) | 6.1143 | 6.0674 | 6.1022 | 6.0973 | 6.0998 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 6.1480 | 6.1383 | 6.1303 | 6.1316 | 6.1309 |
Thursday 30 August 2012 (30/08/2012) | 6.1749 | 6.1497 | 6.1999 | 6.1611 | 6.1805 |
Wednesday 29 August 2012 (29/08/2012) | 6.1815 | 6.1751 | 6.2261 | 6.1700 | 6.1981 |
Tuesday 28 August 2012 (28/08/2012) | 6.1901 | 6.1814 | 6.2161 | 6.1876 | 6.2018 |
Monday 27 August 2012 (27/08/2012) | 6.2171 | 6.2026 | 6.2382 | 6.2131 | 6.2257 |
Friday 24 August 2012 (24/08/2012) | 6.2195 | 6.2343 | 6.2084 | 6.2005 | 6.2044 |
Thursday 23 August 2012 (23/08/2012) | 6.2752 | 6.2316 | 6.2554 | 6.2425 | 6.2489 |
Wednesday 22 August 2012 (22/08/2012) | 6.2765 | 6.2748 | 6.2670 | 6.2520 | 6.2595 |
Tuesday 21 August 2012 (21/08/2012) | 6.3207 | 6.2575 | 6.3257 | 6.2882 | 6.3070 |
Monday 20 August 2012 (20/08/2012) | 6.3061 | 6.3196 | 6.3257 | 6.3223 | 6.3240 |
Friday 17 August 2012 (17/08/2012) | 6.3485 | 6.3071 | 6.3345 | 6.3330 | 6.3337 |
Thursday 16 August 2012 (16/08/2012) | 6.3755 | 6.3358 | 6.3977 | 6.3532 | 6.3755 |
Wednesday 15 August 2012 (15/08/2012) | 6.3500 | 6.3796 | 6.3593 | 6.3351 | 6.3472 |
Tuesday 14 August 2012 (14/08/2012) | 6.3962 | 6.3507 | 6.3930 | 6.3464 | 6.3697 |
Monday 13 August 2012 (13/08/2012) | 6.4325 | 6.3526 | 6.4285 | 6.3851 | 6.4068 |
Friday 10 August 2012 (10/08/2012) | 6.4519 | 6.4186 | 6.4357 | 6.4345 | 6.4351 |
Thursday 9 August 2012 (09/08/2012) | 6.4225 | 6.4531 | 6.4458 | 6.4327 | 6.4393 |
Wednesday 8 August 2012 (08/08/2012) | 6.4419 | 6.4182 | 6.4358 | 6.4037 | 6.4197 |
Tuesday 7 August 2012 (07/08/2012) | 6.4050 | 6.3935 | 6.4254 | 6.4152 | 6.4203 |
Monday 6 August 2012 (06/08/2012) | 6.4171 | 6.4058 | 6.4387 | 6.4084 | 6.4236 |
Friday 3 August 2012 (03/08/2012) | 6.4648 | 6.4522 | 6.4617 | 6.4398 | 6.4508 |
Thursday 2 August 2012 (02/08/2012) | 6.4002 | 6.4657 | 6.4599 | 6.4329 | 6.4464 |
Wednesday 1 August 2012 (01/08/2012) | 6.4236 | 6.4012 | 6.4065 | 6.4158 | 6.4111 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 6.4434 | 6.4234 | 6.4347 | 6.4484 | 6.4415 |
Monday 30 July 2012 (30/07/2012) | 6.3713 | 6.4432 | 6.4065 | 6.4096 | 6.4080 |
Friday 27 July 2012 (27/07/2012) | 6.3822 | 6.4039 | 6.3856 | 6.3737 | 6.3797 |
Thursday 26 July 2012 (26/07/2012) | 6.4019 | 6.3814 | 6.3736 | 6.3957 | 6.3847 |
Wednesday 25 July 2012 (25/07/2012) | 6.3563 | 6.4039 | 6.3475 | 6.3655 | 6.3565 |
Tuesday 24 July 2012 (24/07/2012) | 6.3776 | 6.3534 | 6.3673 | 6.3712 | 6.3692 |
Monday 23 July 2012 (23/07/2012) | 6.4143 | 6.3834 | 6.3954 | 6.3250 | 6.3602 |
Friday 20 July 2012 (20/07/2012) | 6.3769 | 6.4045 | 6.4096 | 6.3815 | 6.3955 |
Thursday 19 July 2012 (19/07/2012) | 6.3153 | 6.3863 | 6.3760 | 6.3440 | 6.3600 |
Wednesday 18 July 2012 (18/07/2012) | 6.2762 | 6.3226 | 6.2929 | 6.3059 | 6.2994 |
Tuesday 17 July 2012 (17/07/2012) | 6.2511 | 6.2774 | 6.2866 | 6.2663 | 6.2764 |
Monday 16 July 2012 (16/07/2012) | 6.2536 | 6.2486 | 6.2812 | 6.2558 | 6.2685 |
Friday 13 July 2012 (13/07/2012) | 6.2420 | 6.2530 | 6.2468 | 6.2376 | 6.2422 |
Thursday 12 July 2012 (12/07/2012) | 6.2683 | 6.2196 | 6.2422 | 6.2587 | 6.2505 |
Wednesday 11 July 2012 (11/07/2012) | 6.2306 | 6.2713 | 6.2654 | 6.2651 | 6.2652 |
Tuesday 10 July 2012 (10/07/2012) | 6.2296 | 6.2204 | 6.2559 | 6.2296 | 6.2427 |
Monday 9 July 2012 (09/07/2012) | 6.2315 | 6.2220 | 6.2327 | 6.2150 | 6.2239 |
Friday 6 July 2012 (06/07/2012) | 6.2057 | 6.2115 | 6.2303 | 6.2085 | 6.2194 |
Thursday 5 July 2012 (05/07/2012) | 6.1462 | 6.2114 | 6.2150 | 6.1638 | 6.1894 |
Wednesday 4 July 2012 (04/07/2012) | 6.1333 | 6.1488 | 6.1513 | 6.1322 | 6.1417 |
Tuesday 3 July 2012 (03/07/2012) | 6.1128 | 6.1405 | 6.1338 | 6.1152 | 6.1245 |
Monday 2 July 2012 (02/07/2012) | 6.0812 | 6.1157 | 6.1138 | 6.0961 | 6.1050 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 6.0668 | 6.0631 | 6.0715 | 6.0774 | 6.0744 |
Thursday 28 June 2012 (28/06/2012) | 6.0793 | 6.0671 | 6.0750 | 6.0843 | 6.0796 |
Wednesday 27 June 2012 (27/06/2012) | 6.0670 | 6.0788 | 6.0872 | 6.0779 | 6.0825 |
Tuesday 26 June 2012 (26/06/2012) | 6.0467 | 6.0524 | 6.0744 | 6.0387 | 6.0566 |
Monday 25 June 2012 (25/06/2012) | 6.0299 | 6.0493 | 6.0447 | 6.0301 | 6.0374 |
Friday 22 June 2012 (22/06/2012) | 6.0253 | 6.0315 | 6.0092 | 6.0292 | 6.0192 |
Thursday 21 June 2012 (21/06/2012) | 6.0529 | 5.9975 | 6.0491 | 6.0476 | 6.0483 |
Wednesday 20 June 2012 (20/06/2012) | 6.0607 | 6.0618 | 6.0846 | 6.0618 | 6.0732 |
Tuesday 19 June 2012 (19/06/2012) | 6.0740 | 6.0595 | 6.0570 | 6.0609 | 6.0590 |
Monday 18 June 2012 (18/06/2012) | 6.0178 | 6.0773 | 6.0435 | 6.0324 | 6.0379 |
Friday 15 June 2012 (15/06/2012) | 5.9908 | 6.0306 | 6.0459 | 5.9992 | 6.0225 |
Thursday 14 June 2012 (14/06/2012) | 5.9763 | 6.0037 | 5.9922 | 5.9897 | 5.9909 |
Wednesday 13 June 2012 (13/06/2012) | 6.0170 | 5.9768 | 6.0490 | 5.9861 | 6.0176 |
Tuesday 12 June 2012 (12/06/2012) | 5.9663 | 6.0160 | 6.0162 | 5.9869 | 6.0016 |
Monday 11 June 2012 (11/06/2012) | 5.9693 | 5.9655 | 5.9668 | 5.9749 | 5.9708 |
Friday 8 June 2012 (08/06/2012) | 5.9584 | 5.9820 | 5.9707 | 5.9973 | 5.9840 |
Thursday 7 June 2012 (07/06/2012) | 5.9686 | 5.9889 | 5.9856 | 5.9867 | 5.9862 |
Wednesday 6 June 2012 (06/06/2012) | 5.9191 | 6.0037 | 5.9478 | 5.9762 | 5.9620 |
Tuesday 5 June 2012 (05/06/2012) | 5.8837 | 5.9166 | 5.9440 | 5.9125 | 5.9283 |
Monday 4 June 2012 (04/06/2012) | 5.9015 | 5.8799 | 5.8876 | 5.8849 | 5.8862 |
Friday 1 June 2012 (01/06/2012) | 5.9505 | 5.8936 | 5.9266 | 5.9041 | 5.9153 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 5.9398 | 5.9535 | 5.9308 | 5.9610 | 5.9459 |
Wednesday 30 May 2012 (30/05/2012) | 5.9629 | 5.9429 | 5.9335 | 5.9394 | 5.9365 |
Tuesday 29 May 2012 (29/05/2012) | 5.9398 | 5.9648 | 5.9338 | 5.9543 | 5.9441 |
Monday 28 May 2012 (28/05/2012) | 5.9173 | 5.9396 | 5.9175 | 5.9382 | 5.9279 |
Friday 25 May 2012 (25/05/2012) | 5.9009 | 5.8966 | 5.9017 | 5.8987 | 5.9002 |
Thursday 24 May 2012 (24/05/2012) | 5.8831 | 5.9009 | 5.8947 | 5.8761 | 5.8854 |
Wednesday 23 May 2012 (23/05/2012) | 5.8490 | 5.8790 | 5.8760 | 5.8142 | 5.8451 |
Tuesday 22 May 2012 (22/05/2012) | 5.8405 | 5.8447 | 5.8434 | 5.8551 | 5.8493 |
Monday 21 May 2012 (21/05/2012) | 5.8220 | 5.8431 | 5.8379 | 5.8428 | 5.8404 |
Friday 18 May 2012 (18/05/2012) | 5.8836 | 5.8222 | 5.8658 | 5.8662 | 5.8660 |
Thursday 17 May 2012 (17/05/2012) | 5.9107 | 5.8845 | 5.9128 | 5.9089 | 5.9108 |
Wednesday 16 May 2012 (16/05/2012) | 5.8745 | 5.8838 | 5.8795 | 5.8993 | 5.8894 |
Tuesday 15 May 2012 (15/05/2012) | 5.8361 | 5.8668 | 5.8730 | 5.8630 | 5.8680 |
Monday 14 May 2012 (14/05/2012) | 5.8288 | 5.8362 | 5.8483 | 5.8274 | 5.8378 |
Friday 11 May 2012 (11/05/2012) | 5.8446 | 5.8269 | 5.8559 | 5.8368 | 5.8464 |
Thursday 10 May 2012 (10/05/2012) | 5.8311 | 5.8422 | 5.8618 | 5.8516 | 5.8567 |
Wednesday 9 May 2012 (09/05/2012) | 5.8477 | 5.8585 | 5.8592 | 5.8378 | 5.8485 |
Tuesday 8 May 2012 (08/05/2012) | 5.8639 | 5.8399 | 5.8671 | 5.8652 | 5.8661 |
Monday 7 May 2012 (07/05/2012) | 5.8490 | 5.8692 | 5.8781 | 5.8303 | 5.8542 |
Friday 4 May 2012 (04/05/2012) | 5.8896 | 5.8207 | 5.8607 | 5.8569 | 5.8588 |
Thursday 3 May 2012 (03/05/2012) | 5.9032 | 5.8535 | 5.9012 | 5.8860 | 5.8936 |
Wednesday 2 May 2012 (02/05/2012) | 5.8201 | 5.8852 | 5.9096 | 5.8349 | 5.8722 |
Tuesday 1 May 2012 (01/05/2012) | 5.9037 | 5.8198 | 5.8600 | 5.8701 | 5.8650 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 5.9390 | 5.9042 | 5.9222 | 5.9131 | 5.9177 |
Friday 27 April 2012 (27/04/2012) | 5.9120 | 5.9418 | 5.9148 | 5.9292 | 5.9220 |
Thursday 26 April 2012 (26/04/2012) | 5.9031 | 5.9092 | 5.9475 | 5.8957 | 5.9216 |
Wednesday 25 April 2012 (25/04/2012) | 5.8898 | 5.9030 | 5.9255 | 5.8962 | 5.9109 |
Tuesday 24 April 2012 (24/04/2012) | 5.9022 | 5.8979 | 5.9175 | 5.8970 | 5.9073 |
Monday 23 April 2012 (23/04/2012) | 5.9117 | 5.9004 | 5.9347 | 5.9090 | 5.9219 |
Friday 20 April 2012 (20/04/2012) | 5.9184 | 5.9066 | 5.9068 | 5.9018 | 5.9043 |
Thursday 19 April 2012 (19/04/2012) | 5.9211 | 5.9187 | 5.9396 | 5.9274 | 5.9335 |
Wednesday 18 April 2012 (18/04/2012) | 5.9282 | 5.9130 | 5.9262 | 5.9278 | 5.9270 |
Tuesday 17 April 2012 (17/04/2012) | 5.8990 | 5.9301 | 5.9455 | 5.9215 | 5.9335 |
Monday 16 April 2012 (16/04/2012) | 5.9346 | 5.8939 | 5.9587 | 5.9230 | 5.9409 |
Friday 13 April 2012 (13/04/2012) | 5.9175 | 5.9304 | 5.9098 | 5.9236 | 5.9167 |
Thursday 12 April 2012 (12/04/2012) | 5.8723 | 5.9256 | 5.9216 | 5.9253 | 5.9235 |
Wednesday 11 April 2012 (11/04/2012) | 5.8574 | 5.8590 | 5.8885 | 5.8709 | 5.8797 |
Tuesday 10 April 2012 (10/04/2012) | 5.8863 | 5.8603 | 5.9059 | 5.8767 | 5.8913 |
Monday 9 April 2012 (09/04/2012) | 5.8973 | 5.8908 | 5.9225 | 5.8809 | 5.9017 |
Friday 6 April 2012 (06/04/2012) | 5.8964 | 5.8740 | 5.9181 | 5.8883 | 5.9032 |
Thursday 5 April 2012 (05/04/2012) | 5.8540 | 5.8876 | 5.8816 | 5.8643 | 5.8729 |
Wednesday 4 April 2012 (04/04/2012) | 5.8517 | 5.8137 | 5.8758 | 5.8436 | 5.8597 |
Tuesday 3 April 2012 (03/04/2012) | 5.8998 | 5.8396 | 5.8803 | 5.8398 | 5.8601 |
Monday 2 April 2012 (02/04/2012) | 5.8803 | 5.8673 | 5.8769 | 5.8626 | 5.8698 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 5.8619 | 5.8284 | 5.8604 | 5.8509 | 5.8556 |
Thursday 29 March 2012 (29/03/2012) | 5.8593 | 5.8854 | 5.8879 | 5.8573 | 5.8726 |
Wednesday 28 March 2012 (28/03/2012) | 5.9033 | 5.8521 | 5.8944 | 5.8706 | 5.8825 |
Tuesday 27 March 2012 (27/03/2012) | 5.9140 | 5.8967 | 5.9361 | 5.9159 | 5.9260 |
Monday 26 March 2012 (26/03/2012) | 5.9333 | 5.9260 | 5.9569 | 5.9344 | 5.9456 |
Friday 23 March 2012 (23/03/2012) | 5.9305 | 5.9361 | 5.9403 | 5.9403 | 5.9403 |
Thursday 22 March 2012 (22/03/2012) | 5.9514 | 5.9332 | 5.9561 | 5.9520 | 5.9540 |
Wednesday 21 March 2012 (21/03/2012) | 5.9687 | 5.9485 | 5.9583 | 5.9651 | 5.9617 |
Tuesday 20 March 2012 (20/03/2012) | 6.0370 | 5.9705 | 5.9918 | 6.0314 | 6.0116 |
Monday 19 March 2012 (19/03/2012) | 6.0519 | 6.0676 | 6.0468 | 6.0498 | 6.0483 |
Friday 16 March 2012 (16/03/2012) | 6.0510 | 6.0567 | 6.0814 | 6.0354 | 6.0584 |
Thursday 15 March 2012 (15/03/2012) | 6.0309 | 6.0490 | 6.0466 | 6.0454 | 6.0460 |
Wednesday 14 March 2012 (14/03/2012) | 6.0742 | 6.0344 | 6.0578 | 6.0681 | 6.0629 |
Tuesday 13 March 2012 (13/03/2012) | 6.0367 | 6.0586 | 6.0793 | 6.0461 | 6.0627 |
Monday 12 March 2012 (12/03/2012) | 6.0716 | 6.0452 | 6.0810 | 6.0510 | 6.0660 |
Friday 9 March 2012 (09/03/2012) | 6.1040 | 6.0871 | 6.1100 | 6.0850 | 6.0975 |
Thursday 8 March 2012 (08/03/2012) | 6.0847 | 6.0983 | 6.1047 | 6.0779 | 6.0913 |
Wednesday 7 March 2012 (07/03/2012) | 6.0804 | 6.0850 | 6.0713 | 6.0830 | 6.0771 |
Tuesday 6 March 2012 (06/03/2012) | 6.1070 | 6.0776 | 6.1173 | 6.0909 | 6.1041 |
Monday 5 March 2012 (05/03/2012) | 6.1603 | 6.1402 | 6.1377 | 6.1450 | 6.1413 |
Friday 2 March 2012 (02/03/2012) | 6.1474 | 6.1488 | 6.1770 | 6.1438 | 6.1604 |
Thursday 1 March 2012 (01/03/2012) | 6.0969 | 6.1452 | 6.1372 | 6.0784 | 6.1078 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 6.0610 | 6.0469 | 6.0949 | 6.0750 | 6.0849 |
Tuesday 28 February 2012 (28/02/2012) | 6.0872 | 6.0583 | 6.0818 | 6.0715 | 6.0767 |
Monday 27 February 2012 (27/02/2012) | 6.0317 | 6.0812 | 6.0447 | 6.0801 | 6.0624 |
Friday 24 February 2012 (24/02/2012) | 6.0791 | 6.0361 | 6.0534 | 6.0875 | 6.0704 |
Thursday 23 February 2012 (23/02/2012) | 6.1197 | 6.0946 | 6.1240 | 6.0881 | 6.1060 |
Wednesday 22 February 2012 (22/02/2012) | 6.1097 | 6.1277 | 6.1251 | 6.0956 | 6.1103 |
Tuesday 21 February 2012 (21/02/2012) | 6.1929 | 6.1178 | 6.1555 | 6.1332 | 6.1443 |
Monday 20 February 2012 (20/02/2012) | 6.1981 | 6.1598 | 6.1961 | 6.1763 | 6.1862 |
Friday 17 February 2012 (17/02/2012) | 6.2147 | 6.1690 | 6.2006 | 6.2137 | 6.2072 |
Thursday 16 February 2012 (16/02/2012) | 6.2077 | 6.2143 | 6.2275 | 6.2140 | 6.2207 |
Wednesday 15 February 2012 (15/02/2012) | 6.2010 | 6.2061 | 6.2054 | 6.2004 | 6.2029 |
Tuesday 14 February 2012 (14/02/2012) | 6.1789 | 6.1675 | 6.1905 | 6.1653 | 6.1779 |
Monday 13 February 2012 (13/02/2012) | 6.1397 | 6.1591 | 6.1609 | 6.1600 | 6.1604 |
Friday 10 February 2012 (10/02/2012) | 6.1439 | 6.1877 | 6.1556 | 6.1382 | 6.1469 |
Thursday 9 February 2012 (09/02/2012) | 6.1948 | 6.1882 | 6.1927 | 6.1583 | 6.1755 |
Wednesday 8 February 2012 (08/02/2012) | 6.2102 | 6.2009 | 6.2029 | 6.1684 | 6.1856 |
Tuesday 7 February 2012 (07/02/2012) | 6.2186 | 6.2138 | 6.2334 | 6.2072 | 6.2203 |
Monday 6 February 2012 (06/02/2012) | 6.1961 | 6.2017 | 6.2370 | 6.2075 | 6.2223 |
Friday 3 February 2012 (03/02/2012) | 6.2243 | 6.2020 | 6.1983 | 6.2086 | 6.2035 |
Thursday 2 February 2012 (02/02/2012) | 6.1630 | 6.1774 | 6.2097 | 6.1716 | 6.1907 |
Wednesday 1 February 2012 (01/02/2012) | 6.1549 | 6.1585 | 6.1757 | 6.1583 | 6.1670 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 6.1465 | 6.1486 | 6.1719 | 6.1324 | 6.1522 |
Monday 30 January 2012 (30/01/2012) | 6.1117 | 6.1616 | 6.1334 | 6.1091 | 6.1213 |
Friday 27 January 2012 (27/01/2012) | 6.1228 | 6.1262 | 6.1248 | 6.1217 | 6.1232 |
Thursday 26 January 2012 (26/01/2012) | 6.1573 | 6.1228 | 6.1510 | 6.1365 | 6.1438 |
Wednesday 25 January 2012 (25/01/2012) | 6.1117 | 6.1579 | 6.0903 | 6.1234 | 6.1068 |
Tuesday 24 January 2012 (24/01/2012) | 6.1547 | 6.1105 | 6.1180 | 6.1023 | 6.1102 |
Monday 23 January 2012 (23/01/2012) | 6.1607 | 6.1395 | 6.1531 | 6.1370 | 6.1450 |