/

New Zealand Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily NZD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6058, reached on 17/06/2025

The lowest level of 2025 was 0.5525 reached 09/04/2025

The average level of 2025 was 0.58

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

NZD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Tuesday 24 June 2025 (24/06/2025)
0.5976
0.6007
0.6020
0.6001
0.6011
Monday 23 June 2025 (23/06/2025)
0.5951
0.5977
0.5950
0.5939
0.5945
Friday 20 June 2025 (20/06/2025)
0.5993
0.5968
0.5988
0.5987
0.5988
Thursday 19 June 2025 (19/06/2025)
0.6029
0.5993
0.6016
0.5980
0.5998
Wednesday 18 June 2025 (18/06/2025)
0.6015
0.6029
0.6032
0.6025
0.6029
Tuesday 17 June 2025 (17/06/2025)
0.6062
0.6014
0.6058
0.6018
0.6038
Monday 16 June 2025 (16/06/2025)
0.6018
0.6061
0.6051
0.6040
0.6046
Friday 13 June 2025 (13/06/2025)
0.6069
0.6018
0.6035
0.6029
0.6032
Thursday 12 June 2025 (12/06/2025)
0.6029
0.6069
0.6037
0.6036
0.6037
Wednesday 11 June 2025 (11/06/2025)
0.6052
0.6029
0.6043
0.6037
0.6040
Tuesday 10 June 2025 (10/06/2025)
0.6048
0.6052
0.6047
0.6035
0.6041
Monday 9 June 2025 (09/06/2025)
0.6018
0.6048
0.6042
0.6037
0.6040
Friday 6 June 2025 (06/06/2025)
0.6036
0.6016
0.6034
0.6027
0.6031
Thursday 5 June 2025 (05/06/2025)
0.6027
0.6036
0.6053
0.6049
0.6051
Wednesday 4 June 2025 (04/06/2025)
0.5998
0.6027
0.6022
0.6010
0.6016
Tuesday 3 June 2025 (03/06/2025)
0.6036
0.5998
0.6029
0.6005
0.6017
Monday 2 June 2025 (02/06/2025)
0.5974
0.6036
0.6003
0.6002
0.6003

May

Friday 30 May 2025 (30/05/2025)
0.5969
0.5965
0.5968
0.5967
0.5968
Thursday 29 May 2025 (29/05/2025)
0.5967
0.5969
0.5957
0.5957
0.5957
Wednesday 28 May 2025 (28/05/2025)
0.5948
0.5967
0.5962
0.5938
0.5950
Tuesday 27 May 2025 (27/05/2025)
0.5999
0.5948
0.5978
0.5967
0.5973
Monday 26 May 2025 (26/05/2025)
0.5979
0.5999
0.6009
0.6003
0.6006
Friday 23 May 2025 (23/05/2025)
0.5899
0.5987
0.5948
0.5939
0.5944
Thursday 22 May 2025 (22/05/2025)
0.5939
0.5899
0.5934
0.5906
0.5920
Wednesday 21 May 2025 (21/05/2025)
0.5926
0.5939
0.5950
0.5938
0.5944
Tuesday 20 May 2025 (20/05/2025)
0.5931
0.5926
0.5922
0.5916
0.5919
Monday 19 May 2025 (19/05/2025)
0.5885
0.5931
0.5909
0.5897
0.5903
Friday 16 May 2025 (16/05/2025)
0.5878
0.5881
0.5889
0.5875
0.5882
Thursday 15 May 2025 (15/05/2025)
0.5899
0.5877
0.5907
0.5879
0.5893
Wednesday 14 May 2025 (14/05/2025)
0.5938
0.5899
0.5938
0.5926
0.5932
Tuesday 13 May 2025 (13/05/2025)
0.5855
0.5938
0.5909
0.5894
0.5902
Monday 12 May 2025 (12/05/2025)
0.5919
0.5855
0.5903
0.5873
0.5888
Friday 9 May 2025 (09/05/2025)
0.5906
0.5910
0.5907
0.5891
0.5899
Thursday 8 May 2025 (08/05/2025)
0.5941
0.5906
0.5932
0.5928
0.5930
Wednesday 7 May 2025 (07/05/2025)
0.6007
0.5940
0.5987
0.5976
0.5982
Tuesday 6 May 2025 (06/05/2025)
0.5967
0.6007
0.5988
0.5966
0.5977
Monday 5 May 2025 (05/05/2025)
0.5940
0.5967
0.5973
0.5968
0.5971
Friday 2 May 2025 (02/05/2025)
0.5906
0.5946
0.5955
0.5922
0.5939
Thursday 1 May 2025 (01/05/2025)
0.5934
0.5906
0.5928
0.5923
0.5926

April

Wednesday 30 April 2025 (30/04/2025)
0.5932
0.5934
0.5933
0.5930
0.5932
Tuesday 29 April 2025 (29/04/2025)
0.5979
0.5931
0.5961
0.5944
0.5953
Monday 28 April 2025 (28/04/2025)
0.5961
0.5979
0.5975
0.5956
0.5966
Friday 25 April 2025 (25/04/2025)
0.5998
0.5962
0.5982
0.5964
0.5973
Thursday 24 April 2025 (24/04/2025)
0.5946
0.5998
0.5975
0.5965
0.5970
Wednesday 23 April 2025 (23/04/2025)
0.5965
0.5946
0.5976
0.5968
0.5972
Tuesday 22 April 2025 (22/04/2025)
0.6001
0.5965
0.6005
0.5989
0.5997
Monday 21 April 2025 (21/04/2025)
0.5927
0.6001
0.5990
0.5965
0.5978
Friday 18 April 2025 (18/04/2025)
0.5974
0.5974
0.5974
0.5974
0.5974
Thursday 17 April 2025 (17/04/2025)
0.5935
0.5974
0.5950
0.5920
0.5935
Wednesday 16 April 2025 (16/04/2025)
0.5900
0.5935
0.5925
0.5911
0.5918
Tuesday 15 April 2025 (15/04/2025)
0.5877
0.5899
0.5916
0.5897
0.5907
Monday 14 April 2025 (14/04/2025)
0.5830
0.5877
0.5866
0.5843
0.5855
Friday 11 April 2025 (11/04/2025)
0.5740
0.5825
0.5803
0.5785
0.5794
Thursday 10 April 2025 (10/04/2025)
0.5644
0.5740
0.5704
0.5687
0.5696
Wednesday 9 April 2025 (09/04/2025)
0.5534
0.5644
0.5634
0.5525
0.5580
Tuesday 8 April 2025 (08/04/2025)
0.5540
0.5534
0.5597
0.5544
0.5571
Monday 7 April 2025 (07/04/2025)
0.5579
0.5540
0.5581
0.5538
0.5560
Friday 4 April 2025 (04/04/2025)
0.5795
0.5597
0.5688
0.5654
0.5671
Thursday 3 April 2025 (03/04/2025)
0.5747
0.5795
0.5783
0.5766
0.5775
Wednesday 2 April 2025 (02/04/2025)
0.5700
0.5747
0.5733
0.5733
0.5733
Tuesday 1 April 2025 (01/04/2025)
0.5678
0.5700
0.5688
0.5671
0.5680

March

Monday 31 March 2025 (31/03/2025)
0.5718
0.5678
0.5698
0.5678
0.5688
Friday 28 March 2025 (28/03/2025)
0.5740
0.5716
0.5733
0.5719
0.5726
Thursday 27 March 2025 (27/03/2025)
0.5730
0.5740
0.5754
0.5730
0.5742
Wednesday 26 March 2025 (26/03/2025)
0.5733
0.5729
0.5748
0.5725
0.5737
Tuesday 25 March 2025 (25/03/2025)
0.5728
0.5733
0.5737
0.5728
0.5733
Monday 24 March 2025 (24/03/2025)
0.5739
0.5728
0.5741
0.5736
0.5739
Friday 21 March 2025 (21/03/2025)
0.5758
0.5732
0.5753
0.5740
0.5747
Thursday 20 March 2025 (20/03/2025)
0.5815
0.5758
0.5794
0.5751
0.5773
Wednesday 19 March 2025 (19/03/2025)
0.5820
0.5815
0.5802
0.5798
0.5800
Tuesday 18 March 2025 (18/03/2025)
0.5820
0.5820
0.5818
0.5815
0.5817
Monday 17 March 2025 (17/03/2025)
0.5747
0.5820
0.5795
0.5774
0.5785
Friday 14 March 2025 (14/03/2025)
0.5698
0.5748
0.5746
0.5697
0.5722
Thursday 13 March 2025 (13/03/2025)
0.5730
0.5698
0.5722
0.5702
0.5712
Wednesday 12 March 2025 (12/03/2025)
0.5716
0.5730
0.5715
0.5711
0.5713
Tuesday 11 March 2025 (11/03/2025)
0.5698
0.5716
0.5712
0.5699
0.5706
Monday 10 March 2025 (10/03/2025)
0.5713
0.5698
0.5722
0.5713
0.5718
Friday 7 March 2025 (07/03/2025)
0.5735
0.5709
0.5736
0.5713
0.5725
Thursday 6 March 2025 (06/03/2025)
0.5727
0.5735
0.5741
0.5733
0.5737
Wednesday 5 March 2025 (05/03/2025)
0.5665
0.5727
0.5693
0.5674
0.5684
Tuesday 4 March 2025 (04/03/2025)
0.5617
0.5665
0.5641
0.5614
0.5628
Monday 3 March 2025 (03/03/2025)
0.5597
0.5617
0.5621
0.5602
0.5612

February

Friday 28 February 2025 (28/02/2025)
0.5632
0.5598
0.5615
0.5606
0.5611
Thursday 27 February 2025 (27/02/2025)
0.5695
0.5632
0.5668
0.5666
0.5667
Wednesday 26 February 2025 (26/02/2025)
0.5725
0.5695
0.5715
0.5710
0.5713
Tuesday 25 February 2025 (25/02/2025)
0.5733
0.5725
0.5725
0.5719
0.5722
Monday 24 February 2025 (24/02/2025)
0.5743
0.5733
0.5755
0.5742
0.5749
Friday 21 February 2025 (21/02/2025)
0.5763
0.5742
0.5757
0.5751
0.5754
Thursday 20 February 2025 (20/02/2025)
0.5705
0.5763
0.5735
0.5734
0.5735
Wednesday 19 February 2025 (19/02/2025)
0.5705
0.5705
0.5708
0.5691
0.5700
Tuesday 18 February 2025 (18/02/2025)
0.5736
0.5705
0.5720
0.5706
0.5713
Monday 17 February 2025 (17/02/2025)
0.5717
0.5736
0.5741
0.5736
0.5739
Friday 14 February 2025 (14/02/2025)
0.5677
0.5730
0.5722
0.5702
0.5712
Thursday 13 February 2025 (13/02/2025)
0.5642
0.5677
0.5667
0.5644
0.5656
Wednesday 12 February 2025 (12/02/2025)
0.5654
0.5642
0.5647
0.5636
0.5642
Tuesday 11 February 2025 (11/02/2025)
0.5641
0.5654
0.5656
0.5648
0.5652
Monday 10 February 2025 (10/02/2025)
0.5660
0.5641
0.5657
0.5650
0.5654
Friday 7 February 2025 (07/02/2025)
0.5675
0.5660
0.5687
0.5663
0.5675
Thursday 6 February 2025 (06/02/2025)
0.5687
0.5675
0.5673
0.5658
0.5666
Wednesday 5 February 2025 (05/02/2025)
0.5651
0.5687
0.5680
0.5679
0.5680
Tuesday 4 February 2025 (04/02/2025)
0.5629
0.5651
0.5632
0.5608
0.5620
Monday 3 February 2025 (03/02/2025)
0.5593
0.5629
0.5608
0.5582
0.5595

January

Friday 31 January 2025 (31/01/2025)
0.5635
0.5637
0.5651
0.5647
0.5649
Thursday 30 January 2025 (30/01/2025)
0.5659
0.5635
0.5654
0.5645
0.5650
Wednesday 29 January 2025 (29/01/2025)
0.5667
0.5659
0.5657
0.5648
0.5653
Tuesday 28 January 2025 (28/01/2025)
0.5693
0.5667
0.5680
0.5660
0.5670
Monday 27 January 2025 (27/01/2025)
0.5707
0.5693
0.5696
0.5685
0.5691
Friday 24 January 2025 (24/01/2025)
0.5675
0.5709
0.5717
0.5695
0.5706
Thursday 23 January 2025 (23/01/2025)
0.5665
0.5675
0.5682
0.5664
0.5673
Wednesday 22 January 2025 (22/01/2025)
0.5680
0.5665
0.5670
0.5664
0.5667
Tuesday 21 January 2025 (21/01/2025)
0.5672
0.5680
0.5671
0.5637
0.5654
Monday 20 January 2025 (20/01/2025)
0.5589
0.5672
0.5663
0.5607
0.5635
Friday 17 January 2025 (17/01/2025)
0.5607
0.5583
0.5600
0.5591
0.5596
Thursday 16 January 2025 (16/01/2025)
0.5616
0.5607
0.5616
0.5601
0.5609
Wednesday 15 January 2025 (15/01/2025)
0.5605
0.5616
0.5639
0.5602
0.5621
Tuesday 14 January 2025 (14/01/2025)
0.5583
0.5604
0.5600
0.5594
0.5597
Monday 13 January 2025 (13/01/2025)
0.5560
0.5583
0.5554
0.5548
0.5551
Friday 10 January 2025 (10/01/2025)
0.5600
0.5556
0.5586
0.5554
0.5570
Thursday 9 January 2025 (09/01/2025)
0.5609
0.5600
0.5601
0.5580
0.5591
Wednesday 8 January 2025 (08/01/2025)
0.5635
0.5609
0.5633
0.5599
0.5616
Tuesday 7 January 2025 (07/01/2025)
0.5643
0.5635
0.5665
0.5655
0.5660
Monday 6 January 2025 (06/01/2025)
0.5619
0.5643
0.5652
0.5629
0.5641
Friday 3 January 2025 (03/01/2025)
0.5595
0.5612
0.5610
0.5602
0.5606
Thursday 2 January 2025 (02/01/2025)
0.5603
0.5595
0.5607
0.5599
0.5603
Wednesday 1 January 2025 (01/01/2025)
0.5639
0.5593
0.5624
0.5613
0.5619