British Pound-Tanzanian Shilling History: 2023

Daily GBP/TZS rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 51.004 on 18/08/2016

Lowest exchange rate of 2023: 1.8185 on 18/01/2016

Average exchange rate of 2023: 31.886


Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

Set Alert Set Alert

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
44.0416
44.0755
44.0267
44.1037
44.0652
Thursday 29 December 2016 (29/12/2016)
43.1940
43.9384
44.1885
43.1940
43.6913
Wednesday 28 December 2016 (28/12/2016)
43.1940
43.9384
44.1885
43.1940
43.6913
Tuesday 27 December 2016 (27/12/2016)
43.1940
43.9384
44.1885
43.1940
43.6913
Monday 26 December 2016 (26/12/2016)
43.1733
43.2617
43.2403
43.1977
43.2190
Friday 23 December 2016 (23/12/2016)
43.7995
43.7648
43.7543
43.8062
43.7803
Thursday 22 December 2016 (22/12/2016)
43.7456
43.8423
43.8985
43.6723
43.7854
Wednesday 21 December 2016 (21/12/2016)
43.7456
43.8423
43.8985
43.6723
43.7854
Tuesday 20 December 2016 (20/12/2016)
43.7456
43.8423
43.8985
43.6723
43.7854
Monday 19 December 2016 (19/12/2016)
44.3570
44.1329
44.4833
44.1579
44.3206
Friday 16 December 2016 (16/12/2016)
44.8659
44.5391
44.8474
44.5628
44.7051
Thursday 15 December 2016 (15/12/2016)
45.3070
44.9057
45.5541
45.0503
45.3022
Wednesday 14 December 2016 (14/12/2016)
45.3070
44.9057
45.5541
45.0503
45.3022
Tuesday 13 December 2016 (13/12/2016)
45.3070
44.9057
45.5541
45.0503
45.3022
Monday 12 December 2016 (12/12/2016)
45.1962
44.9907
45.2859
45.0581
45.1720
Friday 9 December 2016 (09/12/2016)
45.5638
45.2666
45.5815
45.2811
45.4313
Thursday 8 December 2016 (08/12/2016)
47.0147
46.1033
47.2091
46.2686
46.7389
Wednesday 7 December 2016 (07/12/2016)
47.0147
46.1033
47.2091
46.2686
46.7389
Tuesday 6 December 2016 (06/12/2016)
47.0147
46.1033
47.2091
46.2686
46.7389
Monday 5 December 2016 (05/12/2016)
47.3510
47.0462
47.5924
47.0520
47.3222
Friday 2 December 2016 (02/12/2016)
47.6334
47.5301
47.6192
47.4128
47.5160
Thursday 1 December 2016 (01/12/2016)
47.2024
47.2043
47.3492
47.3721
47.3607

November

Wednesday 30 November 2016 (30/11/2016)
47.1946
47.6498
47.5188
47.1790
47.3489
Tuesday 29 November 2016 (29/11/2016)
47.1946
47.6498
47.5188
47.1790
47.3489
Monday 28 November 2016 (28/11/2016)
48.7353
48.7265
48.7008
48.5570
48.6289
Friday 25 November 2016 (25/11/2016)
48.3711
48.4189
48.4397
48.3936
48.4167
Thursday 24 November 2016 (24/11/2016)
47.6947
48.1648
48.1511
47.7265
47.9388
Wednesday 23 November 2016 (23/11/2016)
47.5815
48.0386
48.2213
47.7020
47.9617
Tuesday 22 November 2016 (22/11/2016)
47.5815
48.0386
48.2213
47.7020
47.9617
Monday 21 November 2016 (21/11/2016)
47.0319
47.0453
47.0663
46.9749
47.0206
Friday 18 November 2016 (18/11/2016)
46.9135
47.0132
47.0086
46.7697
46.8892
Thursday 17 November 2016 (17/11/2016)
47.2616
47.2505
47.2235
47.3181
47.2708
Wednesday 16 November 2016 (16/11/2016)
47.9101
47.4769
47.8684
47.6315
47.7500
Tuesday 15 November 2016 (15/11/2016)
47.9101
47.4769
47.8684
47.6315
47.7500
Monday 14 November 2016 (14/11/2016)
48.4715
48.4472
48.4243
48.4811
48.4527
Friday 11 November 2016 (11/11/2016)
49.5593
49.8463
49.8013
49.4883
49.6448
Thursday 10 November 2016 (10/11/2016)
49.3910
49.4437
49.3945
49.4847
49.4396
Wednesday 9 November 2016 (09/11/2016)
49.6141
49.6042
49.8408
48.9615
49.4012
Tuesday 8 November 2016 (08/11/2016)
49.6141
49.6042
49.8408
48.9615
49.4012
Monday 7 November 2016 (07/11/2016)
49.2531
49.2341
49.3105
49.3045
49.3075
Friday 4 November 2016 (04/11/2016)
49.0525
48.9989
49.0862
48.8723
48.9793
Thursday 3 November 2016 (03/11/2016)
49.6100
49.2676
49.2689
49.5422
49.4056
Wednesday 2 November 2016 (02/11/2016)
48.6791
48.5196
48.6388
48.7838
48.7113
Tuesday 1 November 2016 (01/11/2016)
48.6791
48.5196
48.6388
48.7838
48.7113

October

Monday 31 October 2016 (31/10/2016)
48.4393
48.2999
48.4462
48.1702
48.3082
Friday 28 October 2016 (28/10/2016)
48.0062
47.9154
48.0497
47.5946
47.8222
Thursday 27 October 2016 (27/10/2016)
47.7394
47.8064
47.7150
47.8263
47.7707
Wednesday 26 October 2016 (26/10/2016)
47.4327
47.7296
47.8557
47.2769
47.5663
Tuesday 25 October 2016 (25/10/2016)
47.4327
47.7296
47.8557
47.2769
47.5663
Monday 24 October 2016 (24/10/2016)
47.3101
48.0358
48.1074
47.1255
47.6165
Friday 21 October 2016 (21/10/2016)
47.0878
47.4327
47.3097
47.2565
47.2831
Thursday 20 October 2016 (20/10/2016)
46.8720
47.2971
47.4468
46.9412
47.1940
Wednesday 19 October 2016 (19/10/2016)
47.3511
47.3823
47.5712
47.1689
47.3701
Tuesday 18 October 2016 (18/10/2016)
47.3511
47.3823
47.5712
47.1689
47.3701
Monday 17 October 2016 (17/10/2016)
47.7271
48.0176
48.1076
47.9293
48.0185
Friday 14 October 2016 (14/10/2016)
47.9869
47.8081
48.1382
47.8920
48.0151
Thursday 13 October 2016 (13/10/2016)
48.0110
48.1264
47.9817
47.5164
47.7491
Wednesday 12 October 2016 (12/10/2016)
47.5885
47.9391
47.6624
47.4829
47.5727
Tuesday 11 October 2016 (11/10/2016)
47.5885
47.9391
47.6624
47.4829
47.5727
Monday 10 October 2016 (10/10/2016)
47.0305
47.6434
47.3780
46.8902
47.1341
Friday 7 October 2016 (07/10/2016)
47.0146
47.1478
47.1216
46.8220
46.9718
Thursday 6 October 2016 (06/10/2016)
47.3543
47.1159
47.3128
46.9034
47.1081
Wednesday 5 October 2016 (05/10/2016)
46.9806
47.1855
47.1849
46.8287
47.0068
Tuesday 4 October 2016 (04/10/2016)
46.9806
47.1855
47.1849
46.8287
47.0068
Monday 3 October 2016 (03/10/2016)
47.6802
47.4620
47.6035
47.1652
47.3844

September

Friday 30 September 2016 (30/09/2016)
47.7748
47.7860
47.8082
47.7481
47.7782
Thursday 29 September 2016 (29/09/2016)
48.2202
47.8159
48.1124
47.8171
47.9648
Wednesday 28 September 2016 (28/09/2016)
47.9153
48.2200
48.2064
48.1120
48.1592
Tuesday 27 September 2016 (27/09/2016)
47.9153
48.2200
48.2064
48.1120
48.1592
Monday 26 September 2016 (26/09/2016)
48.6154
48.4550
48.9923
48.5300
48.7612
Friday 23 September 2016 (23/09/2016)
48.5917
48.5324
48.6698
48.4878
48.5788
Thursday 22 September 2016 (22/09/2016)
48.6695
48.5993
48.8086
48.4745
48.6416
Wednesday 21 September 2016 (21/09/2016)
48.4740
48.7464
48.7733
48.4293
48.6013
Tuesday 20 September 2016 (20/09/2016)
48.4740
48.7464
48.7733
48.4293
48.6013
Monday 19 September 2016 (19/09/2016)
48.8317
48.5848
48.8610
48.5572
48.7091
Friday 16 September 2016 (16/09/2016)
48.5602
48.8907
48.9704
48.7340
48.8522
Thursday 15 September 2016 (15/09/2016)
48.4915
48.5654
48.6327
48.4083
48.5205
Wednesday 14 September 2016 (14/09/2016)
48.6878
48.6101
48.7511
48.4787
48.6149
Tuesday 13 September 2016 (13/09/2016)
48.6878
48.6101
48.7511
48.4787
48.6149
Monday 12 September 2016 (12/09/2016)
48.6186
48.5772
48.6818
48.5288
48.6053
Friday 9 September 2016 (09/09/2016)
48.8056
48.7322
48.6840
48.5835
48.6338
Thursday 8 September 2016 (08/09/2016)
48.4795
48.8270
48.8713
48.2992
48.5853
Wednesday 7 September 2016 (07/09/2016)
48.8219
48.6668
48.8263
48.6585
48.7424
Tuesday 6 September 2016 (06/09/2016)
48.8219
48.6668
48.8263
48.6585
48.7424
Monday 5 September 2016 (05/09/2016)
49.6479
49.2111
49.4567
49.2997
49.3782
Friday 2 September 2016 (02/09/2016)
49.2645
49.6460
49.4361
49.3983
49.4172
Thursday 1 September 2016 (01/09/2016)
49.3998
49.3005
49.2808
49.1056
49.1932

August

Wednesday 31 August 2016 (31/08/2016)
49.8724
49.3678
49.7908
49.3003
49.5456
Tuesday 30 August 2016 (30/08/2016)
49.8724
49.3678
49.7908
49.3003
49.5456
Monday 29 August 2016 (29/08/2016)
48.9461
49.0191
49.0449
48.5334
48.7892
Friday 26 August 2016 (26/08/2016)
48.9461
49.0191
49.0449
48.5334
48.7892
Thursday 25 August 2016 (25/08/2016)
48.6044
48.9882
48.9868
48.6019
48.7944
Wednesday 24 August 2016 (24/08/2016)
49.1701
48.7517
49.4367
49.0432
49.2400
Tuesday 23 August 2016 (23/08/2016)
49.1701
48.7517
49.4367
49.0432
49.2400
Monday 22 August 2016 (22/08/2016)
49.1254
49.6338
49.3901
49.1131
49.2516
Friday 19 August 2016 (19/08/2016)
49.4287
49.1900
49.5175
49.2178
49.3677
Thursday 18 August 2016 (18/08/2016)
48.5819
49.4344
51.0040
48.7429
49.8735
Wednesday 17 August 2016 (17/08/2016)
48.7462
48.6707
48.7486
48.7551
48.7519
Tuesday 16 August 2016 (16/08/2016)
48.7462
48.6707
48.7486
48.7551
48.7519
Monday 15 August 2016 (15/08/2016)
48.9684
48.9306
48.9689
49.0376
49.0033
Friday 12 August 2016 (12/08/2016)
49.0416
49.0320
49.2203
48.8316
49.0260
Thursday 11 August 2016 (11/08/2016)
49.1316
49.1207
49.3491
48.6278
48.9885
Wednesday 10 August 2016 (10/08/2016)
49.3578
49.5946
49.6929
49.3221
49.5075
Tuesday 9 August 2016 (09/08/2016)
49.3578
49.5946
49.6929
49.3221
49.5075
Monday 8 August 2016 (08/08/2016)
49.7455
49.9677
49.9721
49.2670
49.6196
Friday 5 August 2016 (05/08/2016)
49.2838
49.6587
49.5999
49.0831
49.3415
Thursday 4 August 2016 (04/08/2016)
50.3963
49.3318
50.2150
49.4420
49.8285
Wednesday 3 August 2016 (03/08/2016)
50.2769
49.9209
50.2603
49.4985
49.8794
Tuesday 2 August 2016 (02/08/2016)
50.2769
49.9209
50.2603
49.4985
49.8794
Monday 1 August 2016 (01/08/2016)
50.4556
50.2703
50.7266
50.2321
50.4794

July

Friday 29 July 2016 (29/07/2016)
50.5885
50.8063
50.3597
50.4016
50.3807
Thursday 28 July 2016 (28/07/2016)
49.8981
50.4287
50.4136
49.6919
50.0528
Wednesday 27 July 2016 (27/07/2016)
49.7735
50.1029
50.4232
49.8640
50.1436
Tuesday 26 July 2016 (26/07/2016)
49.7735
50.1029
50.4232
49.8640
50.1436
Monday 25 July 2016 (25/07/2016)
49.5216
48.9612
49.3918
49.4537
49.4228
Friday 22 July 2016 (22/07/2016)
48.7658
49.3668
49.6442
48.9942
49.3192
Thursday 21 July 2016 (21/07/2016)
48.2071
48.8359
48.8788
48.2110
48.5449
Wednesday 20 July 2016 (20/07/2016)
48.1314
48.2379
48.3054
48.0425
48.1740
Tuesday 19 July 2016 (19/07/2016)
48.1314
48.2379
48.3054
48.0425
48.1740
Monday 18 July 2016 (18/07/2016)
47.6593
47.7057
47.7000
47.4166
47.5583
Friday 15 July 2016 (15/07/2016)
47.6340
47.6142
47.4893
47.4456
47.4675
Thursday 14 July 2016 (14/07/2016)
48.2247
47.6561
48.2093
47.5560
47.8827
Wednesday 13 July 2016 (13/07/2016)
47.6175
47.8443
48.2882
47.5640
47.9261
Tuesday 12 July 2016 (12/07/2016)
47.6175
47.8443
48.2882
47.5640
47.9261
Monday 11 July 2016 (11/07/2016)
48.1300
48.5144
48.7334
48.1372
48.4353
Friday 8 July 2016 (08/07/2016)
48.1111
48.5512
48.4618
48.5635
48.5127
Thursday 7 July 2016 (07/07/2016)
48.3455
48.1737
48.3313
48.2318
48.2816
Wednesday 6 July 2016 (06/07/2016)
48.2015
47.8813
48.3142
47.8310
48.0726
Tuesday 5 July 2016 (05/07/2016)
48.2015
47.8813
48.3142
47.8310
48.0726
Monday 4 July 2016 (04/07/2016)
48.0305
48.2482
48.1225
48.1193
48.1209
Friday 1 July 2016 (01/07/2016)
48.0253
48.0190
48.1505
47.8119
47.9812

June

Thursday 30 June 2016 (30/06/2016)
47.6059
48.0408
48.1673
47.5368
47.8521
Wednesday 29 June 2016 (29/06/2016)
47.4369
47.8400
47.8548
47.3722
47.6135
Tuesday 28 June 2016 (28/06/2016)
47.4369
47.8400
47.8548
47.3722
47.6135
Monday 27 June 2016 (27/06/2016)
47.1928
47.2960
47.6158
47.0653
47.3406
Friday 24 June 2016 (24/06/2016)
48.0491
47.2993
48.3059
47.2662
47.7861
Thursday 23 June 2016 (23/06/2016)
48.3820
48.3512
48.3795
47.8298
48.1047
Wednesday 22 June 2016 (22/06/2016)
48.3820
48.3512
48.3795
47.8298
48.1047
Tuesday 21 June 2016 (21/06/2016)
48.3820
48.3512
48.3795
47.8298
48.1047
Monday 20 June 2016 (20/06/2016)
47.3147
47.5654
47.5776
47.1601
47.3689
Friday 17 June 2016 (17/06/2016)
47.7842
47.8464
47.8876
47.6666
47.7771
Thursday 16 June 2016 (16/06/2016)
47.7181
47.7474
48.4120
47.5515
47.9818
Wednesday 15 June 2016 (15/06/2016)
48.2476
47.7774
48.3543
47.5254
47.9399
Tuesday 14 June 2016 (14/06/2016)
48.2476
47.7774
48.3543
47.5254
47.9399
Monday 13 June 2016 (13/06/2016)
48.6364
48.2195
48.5112
48.2088
48.3600
Friday 10 June 2016 (10/06/2016)
48.1605
48.3408
48.3959
48.1507
48.2733
Thursday 9 June 2016 (09/06/2016)
47.2121
47.0503
47.1938
46.5556
46.8747
Wednesday 8 June 2016 (08/06/2016)
47.8048
48.1960
48.1091
47.3376
47.7234
Tuesday 7 June 2016 (07/06/2016)
47.8048
48.1960
48.1091
47.3376
47.7234
Monday 6 June 2016 (06/06/2016)
47.8669
48.0890
48.1846
47.8694
48.0270
Friday 3 June 2016 (03/06/2016)
47.8071
47.9053
48.2033
47.7653
47.9843
Thursday 2 June 2016 (02/06/2016)
47.8060
48.9064
49.3377
47.8259
48.5818
Wednesday 1 June 2016 (01/06/2016)
48.2388
47.8145
48.5062
48.0278
48.2670

May

Tuesday 31 May 2016 (31/05/2016)
48.2388
47.8145
48.5062
48.0278
48.2670
Monday 30 May 2016 (30/05/2016)
48.0101
48.0380
48.5694
47.9548
48.2621
Friday 27 May 2016 (27/05/2016)
47.0807
46.8925
47.0628
46.8093
46.9361
Thursday 26 May 2016 (26/05/2016)
47.2390
47.2420
47.2169
47.2687
47.2428
Wednesday 25 May 2016 (25/05/2016)
47.6030
47.3271
47.6911
47.2904
47.4908
Tuesday 24 May 2016 (24/05/2016)
47.6030
47.3271
47.6911
47.2904
47.4908
Monday 23 May 2016 (23/05/2016)
47.0441
47.4108
47.4759
47.1055
47.2907
Friday 20 May 2016 (20/05/2016)
48.2171
48.2164
48.2752
48.2205
48.2479
Thursday 19 May 2016 (19/05/2016)
47.6223
47.8814
48.0083
47.6356
47.8220
Wednesday 18 May 2016 (18/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Tuesday 17 May 2016 (17/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Monday 16 May 2016 (16/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Friday 13 May 2016 (13/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Thursday 12 May 2016 (12/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Wednesday 11 May 2016 (11/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Tuesday 10 May 2016 (10/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Monday 9 May 2016 (09/05/2016)
48.0523
48.1950
48.3379
47.9338
48.1359
Friday 6 May 2016 (06/05/2016)
1.9150
1.9090
1.9013
1.9169
1.9091
Thursday 5 May 2016 (05/05/2016)
1.9322
1.9150
1.9344
1.9221
1.9283
Wednesday 4 May 2016 (04/05/2016)
1.9200
1.9325
1.9345
1.9242
1.9294
Tuesday 3 May 2016 (03/05/2016)
1.9761
1.9203
1.9463
1.9601
1.9532
Monday 2 May 2016 (02/05/2016)
1.9580
1.9762
1.9642
1.9649
1.9646

April

Friday 29 April 2016 (29/04/2016)
1.9791
1.9595
1.9755
1.9685
1.9720
Thursday 28 April 2016 (28/04/2016)
1.9475
1.9785
1.9752
1.9566
1.9659
Wednesday 27 April 2016 (27/04/2016)
2.0036
1.9472
1.9618
1.9834
1.9726
Tuesday 26 April 2016 (26/04/2016)
1.9945
2.0033
2.0030
1.9954
1.9992
Monday 25 April 2016 (25/04/2016)
1.9616
1.9948
2.0143
1.9731
1.9937
Friday 22 April 2016 (22/04/2016)
1.9943
1.9704
1.9809
1.9890
1.9850
Thursday 21 April 2016 (21/04/2016)
2.0072
1.9942
2.0084
2.0150
2.0117
Wednesday 20 April 2016 (20/04/2016)
2.0085
2.0068
2.0069
2.0092
2.0081
Tuesday 19 April 2016 (19/04/2016)
2.0038
2.0086
2.0128
2.0106
2.0117
Monday 18 April 2016 (18/04/2016)
1.9755
2.0038
1.9888
1.9937
1.9913
Friday 15 April 2016 (15/04/2016)
1.9869
1.9959
1.9950
1.9930
1.9940
Thursday 14 April 2016 (14/04/2016)
1.9739
1.9865
1.9709
1.9916
1.9813
Wednesday 13 April 2016 (13/04/2016)
1.9855
1.9730
1.9791
1.9801
1.9796
Tuesday 12 April 2016 (12/04/2016)
1.9755
1.9854
1.9785
1.9781
1.9783
Monday 11 April 2016 (11/04/2016)
1.9691
1.9753
1.9708
1.9724
1.9716
Friday 8 April 2016 (08/04/2016)
1.9494
1.9693
1.9661
1.9601
1.9631
Thursday 7 April 2016 (07/04/2016)
1.9780
1.9490
1.9569
1.9718
1.9644
Wednesday 6 April 2016 (06/04/2016)
1.9495
1.9782
1.9620
1.9535
1.9578
Tuesday 5 April 2016 (05/04/2016)
1.9639
1.9492
1.9516
1.9546
1.9531
Monday 4 April 2016 (04/04/2016)
1.9797
1.9638
1.9672
1.9816
1.9744
Friday 1 April 2016 (01/04/2016)
1.9848
1.9814
1.9846
1.9785
1.9816

March

Thursday 31 March 2016 (31/03/2016)
1.9897
1.9855
1.9878
1.9945
1.9912
Wednesday 30 March 2016 (30/03/2016)
1.9928
1.9910
1.9969
1.9886
1.9928
Tuesday 29 March 2016 (29/03/2016)
1.9729
1.9928
1.9789
1.9782
1.9786
Monday 28 March 2016 (28/03/2016)
1.9634
1.9723
1.9741
1.9674
1.9708
Friday 25 March 2016 (25/03/2016)
1.9565
1.9515
1.9616
1.9575
1.9596
Thursday 24 March 2016 (24/03/2016)
1.9623
1.9563
1.9550
1.9575
1.9563
Wednesday 23 March 2016 (23/03/2016)
1.9735
1.9624
1.9690
1.9741
1.9716
Tuesday 22 March 2016 (22/03/2016)
1.9644
1.9746
1.9631
1.9752
1.9692
Monday 21 March 2016 (21/03/2016)
1.9668
1.9651
1.9625
1.9718
1.9672
Friday 18 March 2016 (18/03/2016)
2.0029
1.9715
1.9891
1.9855
1.9873
Thursday 17 March 2016 (17/03/2016)
1.9926
2.0028
2.0091
2.0141
2.0116
Wednesday 16 March 2016 (16/03/2016)
1.9584
1.9942
1.9803
1.9573
1.9688
Tuesday 15 March 2016 (15/03/2016)
1.9644
1.9584
1.9573
1.9518
1.9546
Monday 14 March 2016 (14/03/2016)
1.9828
1.9647
1.9778
1.9726
1.9752
Friday 11 March 2016 (11/03/2016)
1.9442
1.9875
1.9766
1.9648
1.9707
Thursday 10 March 2016 (10/03/2016)
1.9521
1.9443
1.9405
1.9507
1.9456
Wednesday 9 March 2016 (09/03/2016)
1.9404
1.9521
1.9386
1.9590
1.9488
Tuesday 8 March 2016 (08/03/2016)
1.9694
1.9407
1.9554
1.9458
1.9506
Monday 7 March 2016 (07/03/2016)
1.9466
1.9692
1.9593
1.9593
1.9593
Friday 4 March 2016 (04/03/2016)
1.9443
1.9551
1.9424
1.9517
1.9471
Thursday 3 March 2016 (03/03/2016)
1.9343
1.9448
1.9392
1.9424
1.9408
Wednesday 2 March 2016 (02/03/2016)
1.9095
1.9344
1.9177
1.9252
1.9215
Tuesday 1 March 2016 (01/03/2016)
1.8852
1.9091
1.8961
1.8950
1.8956

February

Monday 29 February 2016 (29/02/2016)
1.8839
1.8869
1.8850
1.8878
1.8864
Friday 26 February 2016 (26/02/2016)
1.9063
1.8814
1.8948
1.8984
1.8966
Thursday 25 February 2016 (25/02/2016)
1.9002
1.9072
1.8939
1.9011
1.8975
Wednesday 24 February 2016 (24/02/2016)
1.9040
1.9006
1.8963
1.9023
1.8993
Tuesday 23 February 2016 (23/02/2016)
1.9202
1.9043
1.9148
1.9045
1.9097
Monday 22 February 2016 (22/02/2016)
1.9006
1.9193
1.8964
1.9147
1.9056
Friday 19 February 2016 (19/02/2016)
1.8899
1.8988
1.8901
1.8869
1.8885
Thursday 18 February 2016 (18/02/2016)
1.8985
1.8888
1.8900
1.8983
1.8942
Wednesday 17 February 2016 (17/02/2016)
1.8784
1.8986
1.8789
1.8938
1.8864
Tuesday 16 February 2016 (16/02/2016)
1.8946
1.8779
1.8922
1.8847
1.8885
Monday 15 February 2016 (15/02/2016)
1.8823
1.8952
1.8823
1.8921
1.8872
Friday 12 February 2016 (12/02/2016)
1.8755
1.8797
1.8739
1.8818
1.8779
Thursday 11 February 2016 (11/02/2016)
1.8758
1.8755
1.8614
1.8695
1.8655
Wednesday 10 February 2016 (10/02/2016)
1.8626
1.8760
1.8674
1.8752
1.8713
Tuesday 9 February 2016 (09/02/2016)
1.8682
1.8628
1.8502
1.8637
1.8570
Monday 8 February 2016 (08/02/2016)
1.8651
1.8679
1.8659
1.8670
1.8665
Friday 5 February 2016 (05/02/2016)
1.9435
1.8641
1.9184
1.8881
1.9033
Thursday 4 February 2016 (04/02/2016)
1.9407
1.9425
1.9432
1.9520
1.9476
Wednesday 3 February 2016 (03/02/2016)
1.9039
1.9401
1.9248
1.9120
1.9184
Tuesday 2 February 2016 (02/02/2016)
1.8727
1.9036
1.9024
1.8726
1.8875
Monday 1 February 2016 (01/02/2016)
1.8676
1.8724
1.8699
1.8690
1.8695

January

Friday 29 January 2016 (29/01/2016)
1.8636
1.8644
1.8678
1.8653
1.8666
Thursday 28 January 2016 (28/01/2016)
1.8495
1.8638
1.8643
1.8600
1.8622
Wednesday 27 January 2016 (27/01/2016)
1.8969
1.8503
1.8916
1.8596
1.8756
Tuesday 26 January 2016 (26/01/2016)
1.8802
1.8972
1.8909
1.8889
1.8899
Monday 25 January 2016 (25/01/2016)
1.8452
1.8793
1.8837
1.8457
1.8647
Friday 22 January 2016 (22/01/2016)
1.8450
1.8457
1.8514
1.8514
1.8514
Thursday 21 January 2016 (21/01/2016)
1.8225
1.8446
1.8188
1.8341
1.8265
Wednesday 20 January 2016 (20/01/2016)
1.8695
1.8221
1.8454
1.8228
1.8341
Tuesday 19 January 2016 (19/01/2016)
1.8525
1.8694
1.8498
1.8711
1.8605
Monday 18 January 2016 (18/01/2016)
1.7999
1.8524
1.8497
1.8185
1.8341
Friday 15 January 2016 (15/01/2016)
1.8382
1.8060
1.8158
1.8213
1.8186
Thursday 14 January 2016 (14/01/2016)
1.8316
1.8383
1.8215
1.8384
1.8300
Wednesday 13 January 2016 (13/01/2016)
1.8391
1.8337
1.8326
1.8511
1.8419
Tuesday 12 January 2016 (12/01/2016)
1.9817
1.8391
1.9724
1.8412
1.9068
Monday 11 January 2016 (11/01/2016)
1.8324
1.9819
1.9710
1.8422
1.9066
Friday 8 January 2016 (08/01/2016)
1.8439
1.8348
1.8438
1.8480
1.8459
Thursday 7 January 2016 (07/01/2016)
1.8588
1.8437
1.8417
1.8550
1.8484
Wednesday 6 January 2016 (06/01/2016)
1.8851
1.8586
1.8618
1.8785
1.8702
Tuesday 5 January 2016 (05/01/2016)
1.8952
1.8852
1.8899
1.8894
1.8897
Monday 4 January 2016 (04/01/2016)
1.9393
1.8941
1.9107
1.9154
1.9131
Friday 1 January 2016 (01/01/2016)
1.9391
1.9397
1.9364
1.9454
1.9409