British Pound-Croatian Kuna History: 2023

Daily GBP/HRK rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 12.6476 on 05/01/2016

Lowest exchange rate of 2023: 10.7167 on 11/10/2016

Average exchange rate of 2023: 11.5769


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading


What was the British Pound worth against the Croatian Kuna on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
11.1817
11.2156
11.0664
11.2087
11.1376
Thursday 29 December 2016 (29/12/2016)
11.2373
11.1824
11.1771
11.2151
11.1961
Wednesday 28 December 2016 (28/12/2016)
11.3124
11.2538
11.3084
11.2584
11.2834
Tuesday 27 December 2016 (27/12/2016)
11.2963
11.3134
11.3119
11.3137
11.3128
Monday 26 December 2016 (26/12/2016)
11.3029
11.3095
11.3253
11.3085
11.3169
Friday 23 December 2016 (23/12/2016)
11.3243
11.3187
11.3006
11.3186
11.3096
Thursday 22 December 2016 (22/12/2016)
11.4005
11.3250
11.3182
11.3713
11.3448
Wednesday 21 December 2016 (21/12/2016)
11.5602
11.3967
11.5065
11.4457
11.4761
Tuesday 20 December 2016 (20/12/2016)
11.6432
11.5624
11.5920
11.5918
11.5919
Monday 19 December 2016 (19/12/2016)
11.6758
11.6212
11.5905
11.6590
11.6248
Friday 16 December 2016 (16/12/2016)
11.6825
11.6800
11.6804
11.6794
11.6799
Thursday 15 December 2016 (15/12/2016)
11.6208
11.6867
11.6672
11.6798
11.6735
Wednesday 14 December 2016 (14/12/2016)
11.6089
11.6290
11.6001
11.6425
11.6213
Tuesday 13 December 2016 (13/12/2016)
11.6232
11.5974
11.5968
11.6393
11.6181
Monday 12 December 2016 (12/12/2016)
11.5776
11.6230
11.5700
11.5864
11.5782
Friday 9 December 2016 (09/12/2016)
11.4910
11.5389
11.4927
11.5536
11.5232
Thursday 8 December 2016 (08/12/2016)
11.4420
11.4858
11.4235
11.4884
11.4560
Wednesday 7 December 2016 (07/12/2016)
11.5636
11.4452
11.4556
11.5348
11.4952
Tuesday 6 December 2016 (06/12/2016)
11.6150
11.5600
11.6150
11.6166
11.6158
Monday 5 December 2016 (05/12/2016)
11.7009
11.6055
11.5870
11.7506
11.6688
Friday 2 December 2016 (02/12/2016)
11.5872
11.7041
11.5954
11.4652
11.5303
Thursday 1 December 2016 (01/12/2016)
11.5450
11.6098
11.5995
11.6642
11.6319

November

Wednesday 30 November 2016 (30/11/2016)
11.4569
11.5396
11.4206
11.5155
11.4681
Tuesday 29 November 2016 (29/11/2016)
11.4183
11.4587
11.4205
11.5197
11.4701
Monday 28 November 2016 (28/11/2016)
11.5122
11.4187
11.4429
11.4767
11.4598
Friday 25 November 2016 (25/11/2016)
11.5002
11.5399
11.4680
11.5141
11.4911
Thursday 24 November 2016 (24/11/2016)
11.5318
11.5190
11.5293
11.5118
11.5206
Wednesday 23 November 2016 (23/11/2016)
11.4570
11.5447
11.4076
11.5390
11.4733
Tuesday 22 November 2016 (22/11/2016)
11.5192
11.4524
11.4495
11.5165
11.4830
Monday 21 November 2016 (21/11/2016)
11.4216
11.5192
11.3757
11.2980
11.3369
Friday 18 November 2016 (18/11/2016)
11.4998
11.3924
11.3946
11.4519
11.4233
Thursday 17 November 2016 (17/11/2016)
11.4569
11.4812
11.4246
11.4756
11.4501
Wednesday 16 November 2016 (16/11/2016)
11.4529
11.4362
11.4309
11.4495
11.4402
Tuesday 15 November 2016 (15/11/2016)
11.4284
11.4435
11.3341
11.4294
11.3818
Monday 14 November 2016 (14/11/2016)
11.4791
11.4291
11.4315
11.4178
11.4247
Friday 11 November 2016 (11/11/2016)
11.3486
11.4484
11.4062
11.4789
11.4426
Thursday 10 November 2016 (10/11/2016)
11.2454
11.3503
11.2459
11.3628
11.3044
Wednesday 9 November 2016 (09/11/2016)
11.1177
11.2185
11.1694
11.2578
11.2136
Tuesday 8 November 2016 (08/11/2016)
11.1846
11.1265
11.1553
11.1435
11.1494
Monday 7 November 2016 (07/11/2016)
11.2077
11.1827
11.1963
11.1924
11.1944
Friday 4 November 2016 (04/11/2016)
11.1789
11.1949
11.1922
11.2092
11.2007
Thursday 3 November 2016 (03/11/2016)
10.9771
11.1823
11.0584
11.1313
11.0949
Wednesday 2 November 2016 (02/11/2016)
10.9680
10.9613
10.9562
10.9995
10.9779
Tuesday 1 November 2016 (01/11/2016)
11.0586
10.9692
10.9672
11.0056
10.9864

October

Monday 31 October 2016 (31/10/2016)
10.9430
11.0562
10.9744
11.0019
10.9882
Friday 28 October 2016 (28/10/2016)
11.0416
10.9900
10.9864
10.9921
10.9893
Thursday 27 October 2016 (27/10/2016)
10.9012
11.0428
11.0213
10.8834
10.9524
Wednesday 26 October 2016 (26/10/2016)
10.8739
10.9093
10.8758
10.9050
10.8904
Tuesday 25 October 2016 (25/10/2016)
10.8963
10.8747
10.8328
10.8950
10.8639
Monday 24 October 2016 (24/10/2016)
10.9190
10.9016
10.8886
10.9007
10.8947
Friday 21 October 2016 (21/10/2016)
10.8706
10.9039
10.8679
10.8997
10.8838
Thursday 20 October 2016 (20/10/2016)
10.8503
10.8669
10.7805
10.8654
10.8230
Wednesday 19 October 2016 (19/10/2016)
10.8420
10.8521
10.8358
10.8830
10.8594
Tuesday 18 October 2016 (18/10/2016)
10.7327
10.8536
10.7487
10.8615
10.8051
Monday 17 October 2016 (17/10/2016)
10.7357
10.7338
10.7220
10.7561
10.7391
Friday 14 October 2016 (14/10/2016)
10.7715
10.7703
10.7451
10.7955
10.7703
Thursday 13 October 2016 (13/10/2016)
10.8000
10.7711
10.7638
10.7895
10.7767
Wednesday 12 October 2016 (12/10/2016)
10.6966
10.8002
10.6936
10.8439
10.7688
Tuesday 11 October 2016 (11/10/2016)
10.6961
10.6895
10.6755
10.7167
10.6961
Monday 10 October 2016 (10/10/2016)
10.7180
10.6972
10.7200
10.7284
10.7242
Friday 7 October 2016 (07/10/2016)
10.8820
10.7227
10.3736
10.8197
10.5967
Thursday 6 October 2016 (06/10/2016)
10.9438
10.8832
10.8937
10.9419
10.9178
Wednesday 5 October 2016 (05/10/2016)
10.9490
10.9454
10.9050
10.9418
10.9234
Tuesday 4 October 2016 (04/10/2016)
10.9926
10.9474
10.9402
11.0056
10.9729
Monday 3 October 2016 (03/10/2016)
11.0738
10.9939
11.0269
11.0344
11.0307

September

Friday 30 September 2016 (30/09/2016)
11.1100
11.1283
11.1177
11.1627
11.1402
Thursday 29 September 2016 (29/09/2016)
11.1411
11.1154
11.1085
11.1670
11.1378
Wednesday 28 September 2016 (28/09/2016)
11.1861
11.1407
11.1660
11.1767
11.1714
Tuesday 27 September 2016 (27/09/2016)
11.0608
11.1905
11.1186
11.1248
11.1217
Monday 26 September 2016 (26/09/2016)
11.0885
11.0716
11.0410
11.0811
11.0611
Friday 23 September 2016 (23/09/2016)
11.1695
11.0743
11.0571
11.1736
11.1154
Thursday 22 September 2016 (22/09/2016)
11.1418
11.1747
11.1522
11.1695
11.1609
Wednesday 21 September 2016 (21/09/2016)
11.1719
11.1407
11.1467
11.1649
11.1558
Tuesday 20 September 2016 (20/09/2016)
11.1588
11.1681
11.1111
11.1555
11.1333
Monday 19 September 2016 (19/09/2016)
11.1289
11.1583
11.1569
11.1836
11.1703
Friday 16 September 2016 (16/09/2016)
11.2268
11.1384
11.1518
11.2281
11.1900
Thursday 15 September 2016 (15/09/2016)
11.2096
11.2248
11.2153
11.2512
11.2333
Wednesday 14 September 2016 (14/09/2016)
11.2450
11.2134
11.2033
11.2328
11.2181
Tuesday 13 September 2016 (13/09/2016)
11.3007
11.2472
11.2209
11.3054
11.2632
Monday 12 September 2016 (12/09/2016)
11.2633
11.3074
11.2852
11.3057
11.2955
Friday 9 September 2016 (09/09/2016)
11.2206
11.2685
11.2520
11.2540
11.2530
Thursday 8 September 2016 (08/09/2016)
11.2470
11.2215
11.2038
11.2479
11.2259
Wednesday 7 September 2016 (07/09/2016)
11.3851
11.2601
11.3084
11.3197
11.3141
Tuesday 6 September 2016 (06/09/2016)
11.3944
11.3831
11.4054
11.4204
11.4129
Monday 5 September 2016 (05/09/2016)
11.4321
11.3960
11.3971
11.4190
11.4081
Friday 2 September 2016 (02/09/2016)
11.3459
11.4133
11.3933
11.4180
11.4057
Thursday 1 September 2016 (01/09/2016)
11.2413
11.3446
11.2855
11.3675
11.3265

August

Wednesday 31 August 2016 (31/08/2016)
11.1718
11.2417
11.2092
11.2147
11.2120
Tuesday 30 August 2016 (30/08/2016)
11.0897
11.1711
11.1510
11.1318
11.1414
Monday 29 August 2016 (29/08/2016)
11.1434
11.0905
11.1192
11.1123
11.1158
Friday 26 August 2016 (26/08/2016)
11.0874
11.1421
11.1076
11.1254
11.1165
Thursday 25 August 2016 (25/08/2016)
11.1153
11.0893
11.0871
11.1163
11.1017
Wednesday 24 August 2016 (24/08/2016)
11.0514
11.1157
11.0451
11.1211
11.0831
Tuesday 23 August 2016 (23/08/2016)
11.0005
11.0524
10.9947
11.0399
11.0173
Monday 22 August 2016 (22/08/2016)
10.9413
10.9999
10.9681
10.9990
10.9836
Friday 19 August 2016 (19/08/2016)
10.9870
10.9515
10.9413
10.9910
10.9662
Thursday 18 August 2016 (18/08/2016)
10.9737
10.9878
10.9660
11.0162
10.9911
Wednesday 17 August 2016 (17/08/2016)
10.9774
10.9794
10.9669
10.9607
10.9638
Tuesday 16 August 2016 (16/08/2016)
10.8910
10.9737
10.8802
10.9298
10.9050
Monday 15 August 2016 (15/08/2016)
10.9190
10.8871
10.8923
10.9287
10.9105
Friday 12 August 2016 (12/08/2016)
10.9527
10.9185
10.9137
10.9670
10.9404
Thursday 11 August 2016 (11/08/2016)
10.9934
10.9760
10.9699
10.9659
10.9679
Wednesday 10 August 2016 (10/08/2016)
11.0945
10.9997
11.0478
11.0851
11.0665
Tuesday 9 August 2016 (09/08/2016)
11.1904
11.0933
11.1099
11.1477
11.1288
Monday 8 August 2016 (08/08/2016)
11.1993
11.1907
11.1982
11.1996
11.1989
Friday 5 August 2016 (05/08/2016)
11.1588
11.1934
11.1885
11.1901
11.1893
Thursday 4 August 2016 (04/08/2016)
11.3833
11.1642
11.2242
11.3576
11.2909
Wednesday 3 August 2016 (03/08/2016)
11.3476
11.3826
11.3366
11.3680
11.3523
Tuesday 2 August 2016 (02/08/2016)
11.3278
11.3575
11.2994
11.3465
11.3230
Monday 1 August 2016 (01/08/2016)
11.3141
11.3310
11.3097
11.3385
11.3241

July

Friday 29 July 2016 (29/07/2016)
11.3744
11.3109
11.3095
11.3933
11.3514
Thursday 28 July 2016 (28/07/2016)
11.4093
11.3705
11.3478
11.4012
11.3745
Wednesday 27 July 2016 (27/07/2016)
11.3667
11.4078
11.3451
11.3827
11.3639
Tuesday 26 July 2016 (26/07/2016)
11.3416
11.3723
11.2932
11.3615
11.3274
Monday 25 July 2016 (25/07/2016)
11.3734
11.3438
11.3470
11.3777
11.3624
Friday 22 July 2016 (22/07/2016)
11.3466
11.3383
11.3069
11.3887
11.3478
Thursday 21 July 2016 (21/07/2016)
11.3646
11.3562
11.3233
11.3922
11.3578
Wednesday 20 July 2016 (20/07/2016)
11.2906
11.3637
11.2709
11.3535
11.3122
Tuesday 19 July 2016 (19/07/2016)
11.3102
11.2869
11.2693
11.3262
11.2978
Monday 18 July 2016 (18/07/2016)
11.2971
11.3191
11.3178
11.3528
11.3353
Friday 15 July 2016 (15/07/2016)
11.3355
11.3354
11.2679
11.4176
11.3428
Thursday 14 July 2016 (14/07/2016)
11.1458
11.3353
11.1579
11.4015
11.2797
Wednesday 13 July 2016 (13/07/2016)
11.3113
11.1571
11.2049
11.3374
11.2712
Tuesday 12 July 2016 (12/07/2016)
11.1442
11.3106
11.1317
11.3055
11.2186
Monday 11 July 2016 (11/07/2016)
11.1122
11.1468
11.0624
11.1556
11.1090
Friday 8 July 2016 (08/07/2016)
11.0638
11.1218
11.0821
11.1219
11.1020
Thursday 7 July 2016 (07/07/2016)
11.0288
11.0721
11.0310
11.1353
11.0832
Wednesday 6 July 2016 (06/07/2016)
11.0992
11.0226
11.0086
11.0862
11.0474
Tuesday 5 July 2016 (05/07/2016)
11.1944
11.0940
11.0640
11.1895
11.1268
Monday 4 July 2016 (04/07/2016)
11.1874
11.1932
11.2063
11.2352
11.2208
Friday 1 July 2016 (01/07/2016)
11.2385
11.1896
11.2062
11.2756
11.2409

June

Thursday 30 June 2016 (30/06/2016)
11.3641
11.2527
11.2622
11.3851
11.3237
Wednesday 29 June 2016 (29/06/2016)
11.3424
11.3493
11.3530
11.4495
11.4013
Tuesday 28 June 2016 (28/06/2016)
11.2964
11.3461
11.3365
11.3661
11.3513
Monday 27 June 2016 (27/06/2016)
11.4823
11.3157
11.2868
11.4814
11.3841
Friday 24 June 2016 (24/06/2016)
12.1194
11.5675
11.5323
12.1506
11.8415
Thursday 23 June 2016 (23/06/2016)
12.1498
12.1294
12.1136
12.1573
12.1355
Wednesday 22 June 2016 (22/06/2016)
12.1339
12.1573
12.1186
12.1487
12.1337
Tuesday 21 June 2016 (21/06/2016)
12.1091
12.1270
12.0653
12.1423
12.1038
Monday 20 June 2016 (20/06/2016)
11.9576
12.1159
11.9637
12.1179
12.0408
Friday 17 June 2016 (17/06/2016)
11.8418
11.9684
11.8823
11.9312
11.9068
Thursday 16 June 2016 (16/06/2016)
11.7991
11.8435
11.7572
11.8477
11.8025
Wednesday 15 June 2016 (15/06/2016)
11.7078
11.8009
11.7686
11.7701
11.7694
Tuesday 14 June 2016 (14/06/2016)
11.7580
11.7178
11.7185
11.7484
11.7335
Monday 13 June 2016 (13/06/2016)
11.7857
11.7552
11.7104
11.7977
11.7541
Friday 10 June 2016 (10/06/2016)
11.8146
11.8444
11.7972
11.8377
11.8175
Thursday 9 June 2016 (09/06/2016)
11.7636
11.8205
11.7674
11.8238
11.7956
Wednesday 8 June 2016 (08/06/2016)
11.8147
11.7621
11.7774
11.8305
11.8040
Tuesday 7 June 2016 (07/06/2016)
11.7204
11.8206
11.7524
11.8866
11.8195
Monday 6 June 2016 (06/06/2016)
11.8155
11.7302
11.7239
11.7745
11.7492
Friday 3 June 2016 (03/06/2016)
12.0021
11.8148
11.8555
11.9739
11.9147
Thursday 2 June 2016 (02/06/2016)
11.9684
12.0046
11.9685
12.0106
11.9896
Wednesday 1 June 2016 (01/06/2016)
12.0663
11.9511
11.9633
12.0741
12.0187

May

Tuesday 31 May 2016 (31/05/2016)
12.1989
12.0662
12.0884
12.2353
12.1619
Monday 30 May 2016 (30/05/2016)
12.1932
12.1980
12.1736
12.1988
12.1862
Friday 27 May 2016 (27/05/2016)
12.1388
12.2097
12.1543
12.1793
12.1668
Thursday 26 May 2016 (26/05/2016)
12.1738
12.1423
12.1755
12.1887
12.1821
Wednesday 25 May 2016 (25/05/2016)
12.1660
12.1798
12.1425
12.2078
12.1752
Tuesday 24 May 2016 (24/05/2016)
12.0757
12.1668
12.0967
12.1675
12.1321
Monday 23 May 2016 (23/05/2016)
12.0574
12.0746
12.0830
12.0887
12.0859
Friday 20 May 2016 (20/05/2016)
12.1553
12.0637
12.0959
12.1553
12.1256
Thursday 19 May 2016 (19/05/2016)
12.1933
12.2090
12.1742
12.2156
12.1949
Wednesday 18 May 2016 (18/05/2016)
11.9397
12.1935
11.9664
12.1461
12.0563
Tuesday 17 May 2016 (17/05/2016)
11.8968
11.9400
11.8971
11.9532
11.9252
Monday 16 May 2016 (16/05/2016)
11.8053
11.8957
11.8496
11.8382
11.8439
Friday 13 May 2016 (13/05/2016)
11.8220
11.8432
11.8503
11.8379
11.8441
Thursday 12 May 2016 (12/05/2016)
11.7573
11.8236
11.7777
11.8267
11.8022
Wednesday 11 May 2016 (11/05/2016)
11.7809
11.7559
11.7510
11.7813
11.7662
Tuesday 10 May 2016 (10/05/2016)
11.7522
11.7822
11.7646
11.7655
11.7651
Monday 9 May 2016 (09/05/2016)
11.7359
11.7635
11.7378
11.7715
11.7547
Friday 6 May 2016 (06/05/2016)
11.7493
11.7417
11.7840
11.7107
11.7474
Thursday 5 May 2016 (05/05/2016)
11.6971
11.7434
11.7601
11.6815
11.7208
Wednesday 4 May 2016 (04/05/2016)
11.7144
11.6966
11.7294
11.6439
11.6867
Tuesday 3 May 2016 (03/05/2016)
11.6791
11.7147
11.7155
11.6236
11.6696
Monday 2 May 2016 (02/05/2016)
11.6992
11.6775
11.7502
11.6589
11.7046

April

Friday 29 April 2016 (29/04/2016)
11.7896
11.7385
11.7978
11.6862
11.7420
Thursday 28 April 2016 (28/04/2016)
11.7726
11.7835
11.8082
11.7108
11.7595
Wednesday 27 April 2016 (27/04/2016)
11.8413
11.7723
11.8566
11.7437
11.8002
Tuesday 26 April 2016 (26/04/2016)
11.7757
11.8394
11.8566
11.7615
11.8091
Monday 25 April 2016 (25/04/2016)
11.7992
11.7802
11.8090
11.7134
11.7612
Friday 22 April 2016 (22/04/2016)
11.6604
11.7549
11.7781
11.6217
11.6999
Thursday 21 April 2016 (21/04/2016)
11.6380
11.6607
11.6841
11.5723
11.6282
Wednesday 20 April 2016 (20/04/2016)
11.6408
11.6475
11.6719
11.5617
11.6168
Tuesday 19 April 2016 (19/04/2016)
11.5903
11.6362
11.6545
11.5737
11.6141
Monday 18 April 2016 (18/04/2016)
11.5479
11.5805
11.6087
11.4867
11.5477
Friday 15 April 2016 (15/04/2016)
11.5107
11.5535
11.5660
11.4891
11.5276
Thursday 14 April 2016 (14/04/2016)
11.5649
11.5049
11.5733
11.4615
11.5174
Wednesday 13 April 2016 (13/04/2016)
11.5362
11.5600
11.5852
11.4904
11.5378
Tuesday 12 April 2016 (12/04/2016)
11.5537
11.5305
11.5936
11.4652
11.5294
Monday 11 April 2016 (11/04/2016)
11.4820
11.5469
11.6115
11.4713
11.5414
Friday 8 April 2016 (08/04/2016)
11.4807
11.5158
11.5371
11.4553
11.4962
Thursday 7 April 2016 (07/04/2016)
11.5002
11.4824
11.5239
11.4335
11.4787
Wednesday 6 April 2016 (06/04/2016)
11.5146
11.4995
11.5385
11.4389
11.4887
Tuesday 5 April 2016 (05/04/2016)
11.5942
11.5126
11.6076
11.4951
11.5514
Monday 4 April 2016 (04/04/2016)
11.5474
11.5925
11.6253
11.5259
11.5756
Friday 1 April 2016 (01/04/2016)
11.6551
11.5758
11.6824
11.5141
11.5983

March

Thursday 31 March 2016 (31/03/2016)
11.6877
11.6467
11.7070
11.6036
11.6553
Wednesday 30 March 2016 (30/03/2016)
11.7917
11.6842
11.8137
11.6771
11.7454
Tuesday 29 March 2016 (29/03/2016)
11.8110
11.7842
11.8309
11.7665
11.7987
Monday 28 March 2016 (28/03/2016)
11.7356
11.8115
11.8219
11.7171
11.7695
Friday 25 March 2016 (25/03/2016)
11.7384
11.7317
11.7608
11.7056
11.7332
Thursday 24 March 2016 (24/03/2016)
11.6661
11.7386
11.7697
11.6389
11.7043
Wednesday 23 March 2016 (23/03/2016)
11.6935
11.6660
11.7343
11.6397
11.6870
Tuesday 22 March 2016 (22/03/2016)
11.8275
11.6940
11.8600
11.6681
11.7641
Monday 21 March 2016 (21/03/2016)
11.8968
11.8235
11.9150
11.8003
11.8577
Friday 18 March 2016 (18/03/2016)
11.8403
11.9192
11.9392
11.8132
11.8762
Thursday 17 March 2016 (17/03/2016)
11.7072
11.8430
11.9049
11.6406
11.7728
Wednesday 16 March 2016 (16/03/2016)
11.7662
11.7147
11.7907
11.6907
11.7407
Tuesday 15 March 2016 (15/03/2016)
11.9335
11.7662
11.9500
11.7537
11.8519
Monday 14 March 2016 (14/03/2016)
12.0083
11.9345
12.0195
11.9147
11.9671
Friday 11 March 2016 (11/03/2016)
11.9653
11.9886
12.0365
11.9136
11.9751
Thursday 10 March 2016 (10/03/2016)
12.0029
11.9649
12.0848
11.9097
11.9973
Wednesday 9 March 2016 (09/03/2016)
12.0726
12.0029
12.0841
11.9615
12.0228
Tuesday 8 March 2016 (08/03/2016)
12.0970
12.0725
12.1158
12.0176
12.0667
Monday 7 March 2016 (07/03/2016)
12.0685
12.0955
12.1037
12.0218
12.0628
Friday 4 March 2016 (04/03/2016)
12.0905
12.0513
12.0991
12.0172
12.0582
Thursday 3 March 2016 (03/03/2016)
12.1258
12.0905
12.1547
12.0530
12.1039
Wednesday 2 March 2016 (02/03/2016)
12.0293
12.1251
12.1701
11.9595
12.0648
Tuesday 1 March 2016 (01/03/2016)
11.9172
12.0293
12.0574
11.8986
11.9780

February

Monday 29 February 2016 (29/02/2016)
11.8635
11.9178
11.9815
11.8122
11.8969
Friday 26 February 2016 (26/02/2016)
11.8639
11.8550
11.9543
11.8167
11.8855
Thursday 25 February 2016 (25/02/2016)
11.8355
11.8637
11.9113
11.7914
11.8514
Wednesday 24 February 2016 (24/02/2016)
11.8935
11.8357
11.9117
11.7936
11.8527
Tuesday 23 February 2016 (23/02/2016)
12.0241
11.8942
12.0319
11.8794
11.9557
Monday 22 February 2016 (22/02/2016)
12.0507
12.0242
12.1006
11.9104
12.0055
Friday 19 February 2016 (19/02/2016)
12.1154
12.1309
12.1394
12.0162
12.0778
Thursday 18 February 2016 (18/02/2016)
12.1624
12.1158
12.2153
12.0766
12.1460
Wednesday 17 February 2016 (17/02/2016)
12.1530
12.1608
12.2191
12.0650
12.1421
Tuesday 16 February 2016 (16/02/2016)
12.2494
12.1518
12.2985
12.1244
12.2115
Monday 15 February 2016 (15/02/2016)
12.2362
12.2500
12.3025
12.1827
12.2426
Friday 12 February 2016 (12/02/2016)
12.1183
12.2067
12.2500
12.1000
12.1750
Thursday 11 February 2016 (11/02/2016)
12.2192
12.1186
12.2549
12.0403
12.1476
Wednesday 10 February 2016 (10/02/2016)
12.1694
12.2086
12.3131
12.1422
12.2277
Tuesday 9 February 2016 (09/02/2016)
12.1934
12.1699
12.2771
12.0808
12.1790
Monday 8 February 2016 (08/02/2016)
12.2436
12.1933
12.3097
12.1651
12.2374
Friday 5 February 2016 (05/02/2016)
12.2530
12.2748
12.2893
12.1729
12.2311
Thursday 4 February 2016 (04/02/2016)
12.3100
12.2542
12.3391
12.1953
12.2672
Wednesday 3 February 2016 (03/02/2016)
12.3445
12.3108
12.4335
12.2885
12.3610
Tuesday 2 February 2016 (02/02/2016)
12.3189
12.3434
12.3727
12.2361
12.3044
Monday 1 February 2016 (01/02/2016)
12.2264
12.3176
12.3294
12.1675
12.2485

January

Friday 29 January 2016 (29/01/2016)
12.2133
12.2311
12.2859
12.1355
12.2107
Thursday 28 January 2016 (28/01/2016)
12.1169
12.2139
12.2584
12.0902
12.1743
Wednesday 27 January 2016 (27/01/2016)
12.2714
12.1175
12.2823
12.0796
12.1810
Tuesday 26 January 2016 (26/01/2016)
12.2030
12.2738
12.2867
12.1187
12.2027
Monday 25 January 2016 (25/01/2016)
12.2614
12.2028
12.2832
12.1856
12.2344
Friday 22 January 2016 (22/01/2016)
12.1771
12.2601
12.3294
12.1513
12.2404
Thursday 21 January 2016 (21/01/2016)
12.1741
12.1773
12.2180
12.0693
12.1437
Wednesday 20 January 2016 (20/01/2016)
12.1072
12.1737
12.2156
12.0390
12.1273
Tuesday 19 January 2016 (19/01/2016)
12.2239
12.1062
12.2770
12.0494
12.1632
Monday 18 January 2016 (18/01/2016)
12.2161
12.2222
12.3201
12.2049
12.2625
Friday 15 January 2016 (15/01/2016)
12.3156
12.2395
12.3392
12.1797
12.2595
Thursday 14 January 2016 (14/01/2016)
12.2998
12.3152
12.3403
12.2060
12.2732
Wednesday 13 January 2016 (13/01/2016)
12.3173
12.3003
12.3869
12.2730
12.3300
Tuesday 12 January 2016 (12/01/2016)
12.4185
12.3172
12.4360
12.2633
12.3497
Monday 11 January 2016 (11/01/2016)
12.3450
12.4185
12.4642
12.2812
12.3727
Friday 8 January 2016 (08/01/2016)
12.3753
12.3567
12.4856
12.3404
12.4130
Thursday 7 January 2016 (07/01/2016)
12.5583
12.3757
12.5732
12.3556
12.4644
Wednesday 6 January 2016 (06/01/2016)
12.6156
12.5540
12.6278
12.5420
12.5849
Tuesday 5 January 2016 (05/01/2016)
12.5120
12.6156
12.6476
12.4835
12.5656
Monday 4 January 2016 (04/01/2016)
12.4485
12.5119
12.5296
12.3866
12.4581
Friday 1 January 2016 (01/01/2016)
12.4459
12.4629
12.4754
12.4191
12.4473