British Pound-Croatian Kuna History: 2016

Daily GBP/HRK rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 51.7135 on 20/04/2016

Lowest exchange rate of 2016: 0.6967 on 20/01/2016

Average exchange rate of 2016: 46.4717


Historical Graph For Converting British Pounds into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Croatian Kuna on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
48.3366
48.1557
47.7166
48.3366
48.0266
Thursday 29 December 2016 (29/12/2016)
48.2959
48.2687
48.1149
48.4121
48.2635
Wednesday 28 December 2016 (28/12/2016)
48.1728
48.3184
48.1509
48.4872
48.3191
Tuesday 27 December 2016 (27/12/2016)
48.0549
48.0807
48.0176
48.1380
48.0778
Monday 26 December 2016 (26/12/2016)
48.0651
48.1108
47.8962
48.4148
48.1555
Friday 23 December 2016 (23/12/2016)
48.4483
48.0834
47.9826
48.4776
48.2301
Thursday 22 December 2016 (22/12/2016)
48.3693
48.2379
47.9737
48.4477
48.2107
Wednesday 21 December 2016 (21/12/2016)
48.6501
48.3058
48.2924
48.7052
48.4988
Tuesday 20 December 2016 (20/12/2016)
48.6048
48.7429
48.5429
48.7654
48.6542
Monday 19 December 2016 (19/12/2016)
48.8647
48.6320
48.4674
48.8632
48.6653
Friday 16 December 2016 (16/12/2016)
49.2217
48.7264
48.5783
49.2715
48.9249
Thursday 15 December 2016 (15/12/2016)
49.8132
49.9308
49.7527
50.1391
49.9459
Wednesday 14 December 2016 (14/12/2016)
49.9130
49.7346
49.6996
49.9638
49.8317
Tuesday 13 December 2016 (13/12/2016)
49.7237
49.7965
49.6108
49.9378
49.7743
Monday 12 December 2016 (12/12/2016)
49.8507
49.6506
49.5796
49.8542
49.7169
Friday 9 December 2016 (09/12/2016)
50.3628
50.4173
50.2469
50.5980
50.4225
Thursday 8 December 2016 (08/12/2016)
49.8302
50.3497
49.3883
50.3669
49.8776
Wednesday 7 December 2016 (07/12/2016)
50.0504
49.9794
49.7452
50.0903
49.9178
Tuesday 6 December 2016 (06/12/2016)
49.9534
50.0918
49.6196
50.1068
49.8632
Monday 5 December 2016 (05/12/2016)
50.1745
49.7752
49.6614
50.6626
50.1620
Friday 2 December 2016 (02/12/2016)
49.8270
50.1738
49.6257
50.1979
49.9118
Thursday 1 December 2016 (01/12/2016)
50.1111
49.9754
49.9144
50.2108
50.0626

November

Wednesday 30 November 2016 (30/11/2016)
50.4288
50.0468
49.9270
50.5386
50.2328
Tuesday 29 November 2016 (29/11/2016)
50.6502
50.4726
50.4592
50.7436
50.6014
Monday 28 November 2016 (28/11/2016)
50.1773
50.4198
49.9712
50.5660
50.2686
Friday 25 November 2016 (25/11/2016)
50.2776
50.4387
50.1459
50.4764
50.3112
Thursday 24 November 2016 (24/11/2016)
50.3665
50.3898
50.2412
50.4483
50.3448
Wednesday 23 November 2016 (23/11/2016)
49.8316
50.2967
50.0032
50.2486
50.1259
Tuesday 22 November 2016 (22/11/2016)
49.5554
49.7783
49.5026
49.8036
49.6531
Monday 21 November 2016 (21/11/2016)
49.4035
49.5577
49.1685
49.6180
49.3933
Friday 18 November 2016 (18/11/2016)
50.0670
49.7380
49.6941
50.1200
49.9071
Thursday 17 November 2016 (17/11/2016)
50.1367
49.9899
49.8140
50.2299
50.0220
Wednesday 16 November 2016 (16/11/2016)
50.6058
50.2241
50.0271
50.5991
50.3131
Tuesday 15 November 2016 (15/11/2016)
50.7356
50.8015
50.3849
50.8101
50.5975
Monday 14 November 2016 (14/11/2016)
50.2826
50.8210
50.2760
50.8912
50.5836
Friday 11 November 2016 (11/11/2016)
50.0371
49.9299
49.6821
50.0896
49.8859
Thursday 10 November 2016 (10/11/2016)
50.9580
50.7437
50.6026
51.5784
51.0905
Wednesday 9 November 2016 (09/11/2016)
51.1031
50.8297
48.7850
51.3189
50.0520
Tuesday 8 November 2016 (08/11/2016)
50.9455
51.2221
50.6681
51.3654
51.0168
Monday 7 November 2016 (07/11/2016)
50.8606
51.1584
50.4593
51.1602
50.8098
Friday 4 November 2016 (04/11/2016)
50.4645
50.2655
50.2475
50.5730
50.4103
Thursday 3 November 2016 (03/11/2016)
50.4158
50.5201
50.1540
50.6519
50.4030
Wednesday 2 November 2016 (02/11/2016)
50.1929
50.1161
49.9403
50.2263
50.0833
Tuesday 1 November 2016 (01/11/2016)
49.9955
49.9793
49.8926
50.4497
50.1712

October

Monday 31 October 2016 (31/10/2016)
49.6566
49.8680
49.6452
50.0183
49.8318
Friday 28 October 2016 (28/10/2016)
50.1953
49.8723
49.7324
50.2298
49.9811
Thursday 27 October 2016 (27/10/2016)
50.4870
50.1573
50.0203
50.4973
50.2588
Wednesday 26 October 2016 (26/10/2016)
50.3762
50.3405
50.2147
50.7641
50.4894
Tuesday 25 October 2016 (25/10/2016)
50.2227
50.4290
50.1234
50.5085
50.3160
Monday 24 October 2016 (24/10/2016)
50.2472
50.2434
50.1430
50.4264
50.2847
Friday 21 October 2016 (21/10/2016)
50.4854
50.5498
50.4330
50.7840
50.6085
Thursday 20 October 2016 (20/10/2016)
50.8606
50.4515
50.1258
50.9517
50.5388
Wednesday 19 October 2016 (19/10/2016)
50.5786
50.9507
50.4742
51.0275
50.7509
Tuesday 18 October 2016 (18/10/2016)
50.2570
50.5922
50.2103
50.6811
50.4457
Monday 17 October 2016 (17/10/2016)
50.4016
50.2626
50.0580
50.4011
50.2296
Friday 14 October 2016 (14/10/2016)
49.8469
50.5493
49.7930
50.5581
50.1756
Thursday 13 October 2016 (13/10/2016)
49.8778
49.7281
49.5202
49.9550
49.7376
Wednesday 12 October 2016 (12/10/2016)
49.6225
49.9811
49.6089
50.0857
49.8473
Tuesday 11 October 2016 (11/10/2016)
50.0943
49.9530
49.7045
50.0838
49.8942
Monday 10 October 2016 (10/10/2016)
49.8207
50.0957
49.7190
50.1145
49.9168
Friday 7 October 2016 (07/10/2016)
50.0696
49.8413
49.8180
50.1834
50.0007
Thursday 6 October 2016 (06/10/2016)
50.1290
50.1199
49.8455
50.1343
49.9899
Wednesday 5 October 2016 (05/10/2016)
49.8869
49.9387
49.7198
49.9800
49.8499
Tuesday 4 October 2016 (04/10/2016)
50.5737
50.1574
50.1086
50.7095
50.4091
Monday 3 October 2016 (03/10/2016)
50.0314
50.2970
49.9179
50.2766
50.0973

September

Friday 30 September 2016 (30/09/2016)
50.3795
50.4912
50.2080
50.6108
50.4094
Thursday 29 September 2016 (29/09/2016)
50.4376
50.1021
50.0830
50.5152
50.2991
Wednesday 28 September 2016 (28/09/2016)
50.4416
50.5675
50.3140
50.6595
50.4868
Tuesday 27 September 2016 (27/09/2016)
50.1683
50.5346
50.0597
50.5948
50.3273
Monday 26 September 2016 (26/09/2016)
50.0668
50.0875
49.9340
50.1709
50.0525
Friday 23 September 2016 (23/09/2016)
50.4571
50.2837
50.1020
50.5188
50.3104
Thursday 22 September 2016 (22/09/2016)
50.2211
50.2992
50.1319
50.3639
50.2479
Wednesday 21 September 2016 (21/09/2016)
50.1052
50.3602
50.0103
50.4152
50.2128
Tuesday 20 September 2016 (20/09/2016)
49.7407
50.0051
49.7196
49.9881
49.8539
Monday 19 September 2016 (19/09/2016)
49.8166
50.0275
49.7792
50.2434
50.0113
Friday 16 September 2016 (16/09/2016)
49.6515
49.8999
49.5392
49.9150
49.7271
Thursday 15 September 2016 (15/09/2016)
49.1984
49.5481
49.0859
49.5506
49.3183
Wednesday 14 September 2016 (14/09/2016)
49.3250
49.2183
49.1859
49.4565
49.3212
Tuesday 13 September 2016 (13/09/2016)
49.9008
49.3339
49.0874
49.9008
49.4941
Monday 12 September 2016 (12/09/2016)
49.7851
49.9503
49.4614
49.9580
49.7097
Friday 9 September 2016 (09/09/2016)
50.2428
49.7331
49.6887
50.2592
49.9740
Thursday 8 September 2016 (08/09/2016)
50.2984
50.0566
50.0240
50.5209
50.2725
Wednesday 7 September 2016 (07/09/2016)
50.0766
50.0876
49.9063
50.1561
50.0312
Tuesday 6 September 2016 (06/09/2016)
49.8202
50.0200
49.7941
50.2019
49.9980
Monday 5 September 2016 (05/09/2016)
50.1258
50.1537
49.9882
50.2203
50.1043
Friday 2 September 2016 (02/09/2016)
49.7347
50.0747
49.6508
50.0709
49.8609
Thursday 1 September 2016 (01/09/2016)
49.5949
49.6682
49.5662
49.8455
49.7059

August

Wednesday 31 August 2016 (31/08/2016)
49.8406
49.7614
49.7402
49.8869
49.8136
Tuesday 30 August 2016 (30/08/2016)
50.1512
49.9514
49.9283
50.2519
50.0901
Monday 29 August 2016 (29/08/2016)
50.5567
50.5162
50.2311
50.6324
50.4318
Friday 26 August 2016 (26/08/2016)
50.4303
50.4947
50.4084
50.8302
50.6193
Thursday 25 August 2016 (25/08/2016)
50.4988
50.4373
50.2920
50.6254
50.4587
Wednesday 24 August 2016 (24/08/2016)
50.5234
50.6350
50.3991
50.7588
50.5790
Tuesday 23 August 2016 (23/08/2016)
50.5174
50.4662
50.4271
50.6531
50.5401
Monday 22 August 2016 (22/08/2016)
50.3766
50.5158
50.3492
50.5905
50.4699
Friday 19 August 2016 (19/08/2016)
50.5539
50.3472
50.1707
50.6060
50.3884
Thursday 18 August 2016 (18/08/2016)
50.4836
50.4272
50.3945
50.7880
50.5913
Wednesday 17 August 2016 (17/08/2016)
50.7030
50.4200
50.2274
50.7765
50.5020
Tuesday 16 August 2016 (16/08/2016)
50.5860
50.3628
50.2605
50.6649
50.4627
Monday 15 August 2016 (15/08/2016)
50.4560
50.5185
50.3639
50.6140
50.4890
Friday 12 August 2016 (12/08/2016)
50.8141
50.4824
50.3268
50.8363
50.5816
Thursday 11 August 2016 (11/08/2016)
50.7749
50.8222
50.6064
51.0081
50.8073
Wednesday 10 August 2016 (10/08/2016)
50.4958
50.4764
50.4277
50.7133
50.5705
Tuesday 9 August 2016 (09/08/2016)
50.4198
50.4454
50.2587
50.5779
50.4183
Monday 8 August 2016 (08/08/2016)
50.4808
50.6496
50.2993
50.8288
50.5641
Friday 5 August 2016 (05/08/2016)
50.4076
50.5793
50.3665
50.7112
50.5389
Thursday 4 August 2016 (04/08/2016)
50.3700
50.6929
50.3398
50.7263
50.5331
Wednesday 3 August 2016 (03/08/2016)
49.9968
50.2178
49.8434
50.1973
50.0204
Tuesday 2 August 2016 (02/08/2016)
49.6474
49.9280
49.3806
50.0802
49.7304
Monday 1 August 2016 (01/08/2016)
49.9973
49.5919
49.5133
50.0331
49.7732

July

Friday 29 July 2016 (29/07/2016)
49.7308
49.9396
49.5212
49.9496
49.7354
Thursday 28 July 2016 (28/07/2016)
49.3503
49.4234
49.3432
49.5798
49.4615
Wednesday 27 July 2016 (27/07/2016)
49.8588
49.4557
49.3976
50.2399
49.8188
Tuesday 26 July 2016 (26/07/2016)
49.5821
49.8520
49.5713
50.0439
49.8076
Monday 25 July 2016 (25/07/2016)
49.6155
49.5597
49.5253
49.7856
49.6555
Friday 22 July 2016 (22/07/2016)
49.6070
49.6729
49.3353
49.7105
49.5229
Thursday 21 July 2016 (21/07/2016)
49.5760
49.6331
49.3968
49.8231
49.6100
Wednesday 20 July 2016 (20/07/2016)
49.8804
49.7765
49.6825
49.9582
49.8204
Tuesday 19 July 2016 (19/07/2016)
50.2134
49.8778
49.5699
50.2179
49.8939
Monday 18 July 2016 (18/07/2016)
50.6584
50.5044
50.4614
50.7214
50.5914
Friday 15 July 2016 (15/07/2016)
50.3151
50.4368
50.2299
50.5605
50.3952
Thursday 14 July 2016 (14/07/2016)
50.3102
50.3335
50.1488
50.5170
50.3329
Wednesday 13 July 2016 (13/07/2016)
50.6626
50.4079
50.3426
50.6890
50.5158
Tuesday 12 July 2016 (12/07/2016)
49.8431
50.4724
49.8496
50.5377
50.1937
Monday 11 July 2016 (11/07/2016)
50.4076
50.0873
50.0337
50.4317
50.2327
Friday 8 July 2016 (08/07/2016)
49.8842
50.5086
49.7552
50.5110
50.1331
Thursday 7 July 2016 (07/07/2016)
49.8829
49.8262
49.6226
50.0627
49.8427
Wednesday 6 July 2016 (06/07/2016)
50.0359
50.2628
49.8291
50.3078
50.0685
Tuesday 5 July 2016 (05/07/2016)
49.9252
49.8083
49.4696
50.0443
49.7570
Monday 4 July 2016 (04/07/2016)
49.5138
49.9797
49.4631
50.0756
49.7694
Friday 1 July 2016 (01/07/2016)
49.7982
49.9601
49.6672
49.9857
49.8265

June

Thursday 30 June 2016 (30/06/2016)
49.5902
49.7159
49.2548
49.9117
49.5833
Wednesday 29 June 2016 (29/06/2016)
49.6244
49.7736
49.5946
49.8829
49.7388
Tuesday 28 June 2016 (28/06/2016)
49.1361
49.3670
49.1328
49.4755
49.3042
Monday 27 June 2016 (27/06/2016)
49.9652
49.2462
49.1997
49.9893
49.5945
Friday 24 June 2016 (24/06/2016)
50.6807
50.9306
50.0436
51.0614
50.5525
Thursday 23 June 2016 (23/06/2016)
49.9176
50.3841
49.8556
50.3476
50.1016
Wednesday 22 June 2016 (22/06/2016)
50.0141
50.0858
49.9426
50.1771
50.0599
Tuesday 21 June 2016 (21/06/2016)
49.7119
49.9417
49.6007
50.0320
49.8164
Monday 20 June 2016 (20/06/2016)
48.9930
49.2421
48.7766
49.2152
48.9959
Friday 17 June 2016 (17/06/2016)
48.7948
48.8377
48.7360
48.9328
48.8344
Thursday 16 June 2016 (16/06/2016)
48.9146
48.7781
48.3844
49.0969
48.7407
Wednesday 15 June 2016 (15/06/2016)
48.9245
48.9862
48.7413
49.1700
48.9557
Tuesday 14 June 2016 (14/06/2016)
48.8283
48.9916
48.7317
49.1187
48.9252
Monday 13 June 2016 (13/06/2016)
48.8414
48.7514
48.7071
48.9741
48.8406
Friday 10 June 2016 (10/06/2016)
49.0712
48.9558
48.8479
49.0881
48.9680
Thursday 9 June 2016 (09/06/2016)
49.0649
49.1342
48.8933
49.2396
49.0665
Wednesday 8 June 2016 (08/06/2016)
49.1607
49.0806
48.9049
49.1751
49.0400
Tuesday 7 June 2016 (07/06/2016)
48.6650
49.2447
48.6123
49.2583
48.9353
Monday 6 June 2016 (06/06/2016)
48.0590
48.0807
47.7475
48.1047
47.9261
Friday 3 June 2016 (03/06/2016)
48.2161
48.1684
48.0218
48.3832
48.2025
Thursday 2 June 2016 (02/06/2016)
48.2326
48.1528
47.7859
48.2326
48.0093
Wednesday 1 June 2016 (01/06/2016)
48.1144
48.0558
47.9488
48.5818
48.2653

May

Tuesday 31 May 2016 (31/05/2016)
47.6504
48.0358
47.6388
48.1203
47.8796
Monday 30 May 2016 (30/05/2016)
47.7679
47.6792
47.6031
47.8317
47.7174
Friday 27 May 2016 (27/05/2016)
47.8196
47.9429
47.7678
47.9445
47.8562
Thursday 26 May 2016 (26/05/2016)
47.8153
47.8281
47.4971
47.9113
47.7042
Wednesday 25 May 2016 (25/05/2016)
48.1463
48.1283
48.0443
48.2798
48.1621
Tuesday 24 May 2016 (24/05/2016)
48.0326
48.1086
47.6812
48.1116
47.8964
Monday 23 May 2016 (23/05/2016)
48.1142
48.0752
47.9849
48.2479
48.1164
Friday 20 May 2016 (20/05/2016)
48.0539
47.9850
47.9625
48.1571
48.0598
Thursday 19 May 2016 (19/05/2016)
48.0290
48.0707
47.7985
48.0868
47.9427
Wednesday 18 May 2016 (18/05/2016)
48.3482
48.1090
47.9945
48.3810
48.1878
Tuesday 17 May 2016 (17/05/2016)
48.0808
48.3473
48.0283
48.5893
48.3088
Monday 16 May 2016 (16/05/2016)
47.9606
48.1395
47.9277
48.2156
48.0717
Friday 13 May 2016 (13/05/2016)
48.2409
48.2072
48.0081
48.2684
48.1383
Thursday 12 May 2016 (12/05/2016)
48.3382
48.2219
47.9935
48.3844
48.1890
Wednesday 11 May 2016 (11/05/2016)
48.3774
48.2591
48.1096
48.5222
48.3159
Tuesday 10 May 2016 (10/05/2016)
48.0717
48.4328
47.9601
48.4692
48.2147
Monday 9 May 2016 (09/05/2016)
48.5992
48.2476
48.1470
48.6334
48.3902
Friday 6 May 2016 (06/05/2016)
49.6689
49.1900
48.8542
49.7285
49.2914
Thursday 5 May 2016 (05/05/2016)
49.7894
49.8918
49.7728
50.1251
49.9490
Wednesday 4 May 2016 (04/05/2016)
49.6944
49.6240
49.6053
49.8942
49.7498
Tuesday 3 May 2016 (03/05/2016)
51.0312
50.2806
50.2147
51.3294
50.7721
Monday 2 May 2016 (02/05/2016)
0.7358
0.7315
0.7338
0.7364
0.7351

April

Friday 29 April 2016 (29/04/2016)
50.8617
50.7288
50.6297
51.0260
50.8279
Thursday 28 April 2016 (28/04/2016)
50.4447
50.4483
50.3322
50.7321
50.5322
Wednesday 27 April 2016 (27/04/2016)
51.5567
50.6579
50.4661
51.6398
51.0530
Tuesday 26 April 2016 (26/04/2016)
51.5091
51.3840
51.1896
51.5190
51.3543
Monday 25 April 2016 (25/04/2016)
51.1618
51.2256
51.1623
51.4784
51.3204
Friday 22 April 2016 (22/04/2016)
51.3941
50.8977
50.8527
51.5647
51.2087
Thursday 21 April 2016 (21/04/2016)
51.6590
51.2972
51.2825
51.8850
51.5838
Wednesday 20 April 2016 (20/04/2016)
51.8616
51.9628
51.7135
52.0217
51.8676
Tuesday 19 April 2016 (19/04/2016)
51.7413
51.7297
51.5973
51.9337
51.7655
Monday 18 April 2016 (18/04/2016)
50.8581
51.2104
50.7978
51.3848
51.0913
Friday 15 April 2016 (15/04/2016)
51.3286
51.3085
51.1978
51.5498
51.3738
Thursday 14 April 2016 (14/04/2016)
50.7303
51.1985
50.6851
51.4347
51.0599
Wednesday 13 April 2016 (13/04/2016)
51.1143
51.1524
50.9320
51.3309
51.1315
Tuesday 12 April 2016 (12/04/2016)
50.4911
50.9776
50.4617
51.0062
50.7340
Monday 11 April 2016 (11/04/2016)
50.3526
50.2790
49.9817
50.4797
50.2307
Friday 8 April 2016 (08/04/2016)
49.9413
50.0072
49.9277
50.2353
50.0815
Thursday 7 April 2016 (07/04/2016)
50.6390
50.2298
50.0449
50.8298
50.4374
Wednesday 6 April 2016 (06/04/2016)
50.1763
50.6772
50.1355
50.7426
50.4391
Tuesday 5 April 2016 (05/04/2016)
50.3704
50.2941
50.0005
50.5245
50.2625
Monday 4 April 2016 (04/04/2016)
50.8486
50.2813
50.2127
50.9261
50.5694
Friday 1 April 2016 (01/04/2016)
50.6492
51.2747
50.6351
51.3724
51.0038

March

Thursday 31 March 2016 (31/03/2016)
50.8171
50.8025
50.7338
51.1094
50.9216
Wednesday 30 March 2016 (30/03/2016)
50.6767
50.9931
50.6379
51.0198
50.8289
Tuesday 29 March 2016 (29/03/2016)
50.2167
50.2953
49.9300
50.4263
50.1782
Monday 28 March 2016 (28/03/2016)
50.2575
50.0381
50.0026
50.3620
50.1823
Friday 25 March 2016 (25/03/2016)
50.2359
50.1718
50.0880
50.3906
50.2393
Thursday 24 March 2016 (24/03/2016)
50.2775
50.1152
49.9828
50.2958
50.1393
Wednesday 23 March 2016 (23/03/2016)
50.8125
50.5466
50.4800
50.9494
50.7147
Tuesday 22 March 2016 (22/03/2016)
50.4183
51.2778
50.3267
51.3564
50.8416
Monday 21 March 2016 (21/03/2016)
50.6539
50.7896
50.4468
50.9771
50.7120
Friday 18 March 2016 (18/03/2016)
50.9957
50.7457
50.6312
51.1511
50.8912
Thursday 17 March 2016 (17/03/2016)
50.8198
50.6264
50.4857
51.3836
50.9347
Wednesday 16 March 2016 (16/03/2016)
50.1923
50.4361
50.0878
50.4883
50.2881
Tuesday 15 March 2016 (15/03/2016)
50.3202
50.4682
50.1280
50.5077
50.3179
Monday 14 March 2016 (14/03/2016)
50.7840
50.8222
50.6241
51.0396
50.8319
Friday 11 March 2016 (11/03/2016)
49.9530
50.3540
49.9150
50.5120
50.2135
Thursday 10 March 2016 (10/03/2016)
50.2667
49.8390
49.6189
50.5352
50.0771
Wednesday 9 March 2016 (09/03/2016)
50.0963
50.4001
50.0024
50.6849
50.3437
Tuesday 8 March 2016 (08/03/2016)
50.1270
50.1481
49.8108
50.3327
50.0718
Monday 7 March 2016 (07/03/2016)
49.7996
50.0641
49.7665
50.2828
50.0247
Friday 4 March 2016 (04/03/2016)
49.4925
49.8600
49.4479
50.0635
49.7557
Thursday 3 March 2016 (03/03/2016)
49.3336
49.4040
49.2614
49.7209
49.4912
Wednesday 2 March 2016 (02/03/2016)
48.8595
49.2012
48.7557
49.2954
49.0256
Tuesday 1 March 2016 (01/03/2016)
48.9608
49.0807
48.7016
49.2085
48.9551

February

Monday 29 February 2016 (29/02/2016)
49.0959
48.9795
48.9286
49.2683
49.0985
Friday 26 February 2016 (26/02/2016)
49.8286
49.4834
49.3849
49.9408
49.6629
Thursday 25 February 2016 (25/02/2016)
49.4043
49.5282
49.1503
49.5159
49.3331
Wednesday 24 February 2016 (24/02/2016)
0.7138
0.7178
0.7146
0.7177
0.7162
Tuesday 23 February 2016 (23/02/2016)
0.7139
0.7142
0.7139
0.7155
0.7147
Monday 22 February 2016 (22/02/2016)
0.7233
0.7130
0.7204
0.7195
0.7200
Friday 19 February 2016 (19/02/2016)
0.7202
0.7236
0.7193
0.7209
0.7201
Thursday 18 February 2016 (18/02/2016)
0.7216
0.7204
0.7188
0.7196
0.7192
Wednesday 17 February 2016 (17/02/2016)
48.5445
49.0588
48.4259
49.0807
48.7533
Tuesday 16 February 2016 (16/02/2016)
48.7637
49.0897
48.7169
49.1749
48.9459
Monday 15 February 2016 (15/02/2016)
0.7148
0.7150
0.7116
0.7124
0.7120
Friday 12 February 2016 (12/02/2016)
0.7178
0.7144
0.7147
0.7174
0.7161
Thursday 11 February 2016 (11/02/2016)
0.7104
0.7178
0.7104
0.7161
0.7133
Wednesday 10 February 2016 (10/02/2016)
0.7138
0.7102
0.7156
0.7127
0.7142
Tuesday 9 February 2016 (09/02/2016)
0.7111
0.7139
0.7115
0.7143
0.7129
Monday 8 February 2016 (08/02/2016)
0.7100
0.7099
0.7101
0.7119
0.7110
Friday 5 February 2016 (05/02/2016)
0.7110
0.7101
0.7054
0.7080
0.7067
Thursday 4 February 2016 (04/02/2016)
0.7067
0.7110
0.7093
0.7115
0.7104
Wednesday 3 February 2016 (03/02/2016)
0.7087
0.7067
0.7020
0.7071
0.7046
Tuesday 2 February 2016 (02/02/2016)
48.1320
47.8009
47.7618
48.2948
48.0283
Monday 1 February 2016 (01/02/2016)
48.1977
47.6913
47.6257
48.2272
47.9265

January

Friday 29 January 2016 (29/01/2016)
48.2417
48.6263
48.2110
48.8528
48.5319
Thursday 28 January 2016 (28/01/2016)
47.7874
47.7854
47.6460
48.0966
47.8713
Wednesday 27 January 2016 (27/01/2016)
47.5552
48.0018
47.4289
48.2849
47.8569
Tuesday 26 January 2016 (26/01/2016)
47.0222
47.1160
46.9520
47.3842
47.1681
Monday 25 January 2016 (25/01/2016)
0.7081
0.7076
0.7097
0.7079
0.7088
Friday 22 January 2016 (22/01/2016)
47.6121
47.4559
47.3181
47.8033
47.5607
Thursday 21 January 2016 (21/01/2016)
46.7987
47.2040
46.5434
47.3437
46.9436
Wednesday 20 January 2016 (20/01/2016)
0.6952
0.7018
0.6994
0.6967
0.6981
Tuesday 19 January 2016 (19/01/2016)
46.5120
47.1708
46.3865
47.3250
46.8558
Monday 18 January 2016 (18/01/2016)
46.2583
46.4053
46.1886
46.7350
46.4618
Friday 15 January 2016 (15/01/2016)
46.9298
46.6157
46.3222
47.0182
46.6702
Thursday 14 January 2016 (14/01/2016)
46.4617
46.6603
46.1596
46.7520
46.4558
Wednesday 13 January 2016 (13/01/2016)
46.8639
46.7272
46.6038
47.2707
46.9373
Tuesday 12 January 2016 (12/01/2016)
46.6634
46.9943
46.4050
47.3047
46.8549
Monday 11 January 2016 (11/01/2016)
46.5309
46.6322
46.2366
46.7874
46.5120
Friday 8 January 2016 (08/01/2016)
46.8597
46.9852
46.8021
47.3575
47.0798
Thursday 7 January 2016 (07/01/2016)
47.2233
46.8588
46.7821
47.3487
47.0654
Wednesday 6 January 2016 (06/01/2016)
47.7311
47.1983
47.1205
47.7688
47.4447
Tuesday 5 January 2016 (05/01/2016)
47.8584
47.8725
47.7367
48.0593
47.8980
Monday 4 January 2016 (04/01/2016)
48.2330
47.6607
47.5028
48.3429
47.9229
Friday 1 January 2016 (01/01/2016)
48.2365
48.2766
48.1532
48.4184
48.2858