Euro-Swaziland Lilageni History: 2016

Daily EUR/SZL rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 18.3716 on 20/01/2016

Lowest exchange rate of 2016: 14.0908 on 30/12/2016

Average exchange rate of 2016: 16.1634


Historical Graph For Converting Euros into Swaziland Lilagenis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Swaziland Lilageni on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
14.0908
14.1055
14.1055
14.0908
14.0982
Thursday 29 December 2016 (29/12/2016)
14.2905
14.2738
14.2905
14.2738
14.2822
Wednesday 28 December 2016 (28/12/2016)
14.3773
14.3700
14.3773
14.3700
14.3737
Tuesday 27 December 2016 (27/12/2016)
14.4442
14.4386
14.4442
14.4386
14.4414
Monday 26 December 2016 (26/12/2016)
14.4442
14.4442
14.4442
14.4442
14.4442
Friday 23 December 2016 (23/12/2016)
14.4496
14.4491
14.4496
14.4491
14.4494
Thursday 22 December 2016 (22/12/2016)
14.3484
14.3569
14.3569
14.3484
14.3527
Wednesday 21 December 2016 (21/12/2016)
14.4961
14.4838
14.4961
14.4838
14.4900
Tuesday 20 December 2016 (20/12/2016)
14.5376
14.5341
14.5376
14.5341
14.5359
Monday 19 December 2016 (19/12/2016)
14.3508
14.3508
14.3508
14.3508
14.3508
Friday 16 December 2016 (16/12/2016)
14.4595
14.4504
14.4595
14.4504
14.4550
Thursday 15 December 2016 (15/12/2016)
14.3848
14.3910
14.3910
14.3848
14.3879
Wednesday 14 December 2016 (14/12/2016)
14.3743
14.3752
14.3752
14.3743
14.3748
Tuesday 13 December 2016 (13/12/2016)
14.3313
14.3349
14.3349
14.3313
14.3331
Monday 12 December 2016 (12/12/2016)
14.2886
14.2886
14.2886
14.2886
14.2886
Friday 9 December 2016 (09/12/2016)
14.4956
14.4783
14.4956
14.4783
14.4870
Thursday 8 December 2016 (08/12/2016)
14.3098
14.3253
14.3253
14.3098
14.3176
Wednesday 7 December 2016 (07/12/2016)
14.4139
14.4052
14.4139
14.4052
14.4096
Tuesday 6 December 2016 (06/12/2016)
14.5917
14.5769
14.5917
14.5769
14.5843
Monday 5 December 2016 (05/12/2016)
14.8512
14.8512
14.8512
14.8512
14.8512
Friday 2 December 2016 (02/12/2016)
14.7040
14.7276
14.7276
14.7040
14.7158
Thursday 1 December 2016 (01/12/2016)
14.6640
14.6674
14.6674
14.6640
14.6657

November

Wednesday 30 November 2016 (30/11/2016)
14.5508
14.5603
14.5603
14.5508
14.5556
Tuesday 29 November 2016 (29/11/2016)
14.5287
14.5323
14.5323
14.5287
14.5305
Monday 28 November 2016 (28/11/2016)
14.7639
14.7639
14.7639
14.7639
14.7639
Friday 25 November 2016 (25/11/2016)
14.7912
14.7889
14.7912
14.7889
14.7901
Thursday 24 November 2016 (24/11/2016)
14.7306
14.7521
14.7521
14.7306
14.7414
Wednesday 23 November 2016 (23/11/2016)
14.7678
14.7490
14.7678
14.7490
14.7584
Tuesday 22 November 2016 (22/11/2016)
14.9621
14.9459
14.9621
14.9459
14.9540
Monday 21 November 2016 (21/11/2016)
15.2739
15.2739
15.2739
15.2739
15.2739
Friday 18 November 2016 (18/11/2016)
15.1181
15.1311
15.1311
15.1181
15.1246
Thursday 17 November 2016 (17/11/2016)
15.0299
15.0373
15.0373
15.0299
15.0336
Wednesday 16 November 2016 (16/11/2016)
15.0668
15.0637
15.0668
15.0637
15.0653
Tuesday 15 November 2016 (15/11/2016)
15.3731
15.3475
15.3731
15.3475
15.3603
Monday 14 November 2016 (14/11/2016)
15.3890
15.3890
15.3890
15.3890
15.3890
Friday 11 November 2016 (11/11/2016)
14.6416
14.6608
14.6608
14.6416
14.6512
Thursday 10 November 2016 (10/11/2016)
14.7720
14.7611
14.7720
14.7611
14.7666
Wednesday 9 November 2016 (09/11/2016)
14.5754
14.5918
14.5918
14.5754
14.5836
Tuesday 8 November 2016 (08/11/2016)
14.7027
14.6921
14.7027
14.6921
14.6974
Monday 7 November 2016 (07/11/2016)
14.8634
14.8634
14.8634
14.8634
14.8634
Friday 4 November 2016 (04/11/2016)
14.7576
14.7664
14.7664
14.7576
14.7620
Thursday 3 November 2016 (03/11/2016)
14.6946
14.6999
14.6999
14.6946
14.6973
Wednesday 2 November 2016 (02/11/2016)
14.6979
14.6976
14.6979
14.6976
14.6978
Tuesday 1 November 2016 (01/11/2016)
14.6436
14.6481
14.6481
14.6436
14.6459

October

Monday 31 October 2016 (31/10/2016)
14.9380
14.9380
14.9380
14.9380
14.9380
Friday 28 October 2016 (28/10/2016)
14.9920
14.9875
14.9920
14.9875
14.9898
Thursday 27 October 2016 (27/10/2016)
14.8794
14.8974
14.8974
14.8794
14.8884
Wednesday 26 October 2016 (26/10/2016)
14.8383
14.8417
14.8417
14.8383
14.8400
Tuesday 25 October 2016 (25/10/2016)
14.8989
14.8938
14.8989
14.8938
14.8964
Monday 24 October 2016 (24/10/2016)
15.0704
15.0704
15.0704
15.0704
15.0704
Friday 21 October 2016 (21/10/2016)
15.0728
15.0726
15.0728
15.0726
15.0727
Thursday 20 October 2016 (20/10/2016)
15.0846
15.0836
15.0846
15.0836
15.0841
Wednesday 19 October 2016 (19/10/2016)
15.2721
15.2564
15.2721
15.2564
15.2643
Tuesday 18 October 2016 (18/10/2016)
15.5407
15.5183
15.5407
15.5183
15.5295
Monday 17 October 2016 (17/10/2016)
15.4467
15.4467
15.4467
15.4467
15.4467
Friday 14 October 2016 (14/10/2016)
15.6104
15.5967
15.6104
15.5967
15.6036
Thursday 13 October 2016 (13/10/2016)
15.7204
15.7112
15.7204
15.7112
15.7158
Wednesday 12 October 2016 (12/10/2016)
15.5528
15.5668
15.5668
15.5528
15.5598
Tuesday 11 October 2016 (11/10/2016)
15.2531
15.2781
15.2781
15.2531
15.2656
Monday 10 October 2016 (10/10/2016)
15.3223
15.3223
15.3223
15.3223
15.3223
Friday 7 October 2016 (07/10/2016)
15.2186
15.2273
15.2273
15.2186
15.2230
Thursday 6 October 2016 (06/10/2016)
15.2211
15.2209
15.2211
15.2209
15.2210
Wednesday 5 October 2016 (05/10/2016)
15.0626
15.0758
15.0758
15.0626
15.0692
Tuesday 4 October 2016 (04/10/2016)
15.0647
15.0645
15.0647
15.0645
15.0646
Monday 3 October 2016 (03/10/2016)
15.3116
15.3116
15.3116
15.3116
15.3116

September

Friday 30 September 2016 (30/09/2016)
15.3162
15.3158
15.3162
15.3158
15.3160
Thursday 29 September 2016 (29/09/2016)
15.0012
15.0162
15.0162
15.0012
15.0087
Wednesday 28 September 2016 (28/09/2016)
14.9963
14.9967
14.9967
14.9963
14.9965
Tuesday 27 September 2016 (27/09/2016)
15.2007
15.1680
15.2007
15.1680
15.1844
Monday 26 September 2016 (26/09/2016)
15.0781
15.0781
15.0781
15.0781
15.0781
Friday 23 September 2016 (23/09/2016)
14.8763
14.8931
14.8931
14.8763
14.8847
Thursday 22 September 2016 (22/09/2016)
15.1072
15.0879
15.1072
15.0879
15.0976
Wednesday 21 September 2016 (21/09/2016)
15.3178
15.3002
15.3178
15.3002
15.3090
Tuesday 20 September 2016 (20/09/2016)
15.5026
15.4872
15.5026
15.4872
15.4949
Monday 19 September 2016 (19/09/2016)
15.6900
15.6900
15.6900
15.6900
15.6900
Friday 16 September 2016 (16/09/2016)
15.8472
15.8341
15.8472
15.8341
15.8407
Thursday 15 September 2016 (15/09/2016)
15.8953
15.8913
15.8953
15.8913
15.8933
Wednesday 14 September 2016 (14/09/2016)
15.8490
15.8529
15.8529
15.8490
15.8510
Tuesday 13 September 2016 (13/09/2016)
16.1438
16.1192
16.1438
16.1192
16.1315
Monday 12 September 2016 (12/09/2016)
15.9078
15.9078
15.9078
15.9078
15.9078
Friday 9 September 2016 (09/09/2016)
15.4702
15.5110
15.5110
15.4702
15.4906
Thursday 8 September 2016 (08/09/2016)
15.5844
15.5749
15.5844
15.5749
15.5797
Wednesday 7 September 2016 (07/09/2016)
15.6352
15.6309
15.6352
15.6309
15.6331
Tuesday 6 September 2016 (06/09/2016)
15.8755
15.8554
15.8755
15.8554
15.8655
Monday 5 September 2016 (05/09/2016)
16.1183
16.1183
16.1183
16.1183
16.1183
Friday 2 September 2016 (02/09/2016)
16.1600
16.1565
16.1600
16.1565
16.1583
Thursday 1 September 2016 (01/09/2016)
15.6164
15.6423
15.6423
15.6164
15.6294

August

Wednesday 31 August 2016 (31/08/2016)
15.6531
15.6500
15.6531
15.6500
15.6516
Tuesday 30 August 2016 (30/08/2016)
15.6793
15.6771
15.6793
15.6771
15.6782
Monday 29 August 2016 (29/08/2016)
15.7638
15.7638
15.7638
15.7638
15.7638
Friday 26 August 2016 (26/08/2016)
15.6894
15.6956
15.6956
15.6894
15.6925
Thursday 25 August 2016 (25/08/2016)
15.6892
15.6892
15.6892
15.6892
15.6892
Wednesday 24 August 2016 (24/08/2016)
15.1416
15.1926
15.1926
15.1416
15.1671
Tuesday 23 August 2016 (23/08/2016)
15.2192
15.2127
15.2192
15.2127
15.2160
Monday 22 August 2016 (22/08/2016)
15.0992
15.0992
15.0992
15.0992
15.0992
Friday 19 August 2016 (19/08/2016)
14.8604
14.8803
14.8803
14.8604
14.8704
Thursday 18 August 2016 (18/08/2016)
14.9795
14.9696
14.9795
14.9696
14.9746
Wednesday 17 August 2016 (17/08/2016)
14.7529
14.7718
14.7718
14.7529
14.7624
Tuesday 16 August 2016 (16/08/2016)
14.7759
14.7740
14.7759
14.7740
14.7750
Monday 15 August 2016 (15/08/2016)
14.7566
14.7566
14.7566
14.7566
14.7566
Friday 12 August 2016 (12/08/2016)
14.6402
14.6499
14.6499
14.6402
14.6451
Thursday 11 August 2016 (11/08/2016)
14.6674
14.6651
14.6674
14.6651
14.6663
Wednesday 10 August 2016 (10/08/2016)
14.8101
14.7982
14.8101
14.7982
14.8042
Tuesday 9 August 2016 (09/08/2016)
14.9560
14.9438
14.9560
14.9438
14.9499
Monday 8 August 2016 (08/08/2016)
15.0400
15.0400
15.0400
15.0400
15.0400
Friday 5 August 2016 (05/08/2016)
15.1276
15.1203
15.1276
15.1203
15.1240
Thursday 4 August 2016 (04/08/2016)
15.5005
15.4827
15.5005
15.4827
15.4916
Wednesday 3 August 2016 (03/08/2016)
15.4035
15.4116
15.4116
15.4035
15.4076
Tuesday 2 August 2016 (02/08/2016)
15.2837
15.2937
15.2937
15.2837
15.2887
Monday 1 August 2016 (01/08/2016)
15.5702
15.5702
15.5702
15.5702
15.5702

July

Friday 29 July 2016 (29/07/2016)
15.5899
15.5882
15.5899
15.5882
15.5891
Thursday 28 July 2016 (28/07/2016)
15.5114
15.5180
15.5180
15.5114
15.5147
Wednesday 27 July 2016 (27/07/2016)
15.6812
15.6670
15.6812
15.6670
15.6741
Tuesday 26 July 2016 (26/07/2016)
15.5312
15.5437
15.5437
15.5312
15.5375
Monday 25 July 2016 (25/07/2016)
15.5274
15.5274
15.5274
15.5274
15.5274
Friday 22 July 2016 (22/07/2016)
15.5327
15.5322
15.5327
15.5322
15.5325
Thursday 21 July 2016 (21/07/2016)
15.5637
15.5611
15.5637
15.5611
15.5624
Wednesday 20 July 2016 (20/07/2016)
15.6537
15.6462
15.6537
15.6462
15.6500
Tuesday 19 July 2016 (19/07/2016)
15.5705
15.5775
15.5775
15.5705
15.5740
Monday 18 July 2016 (18/07/2016)
15.8002
15.8002
15.8002
15.8002
15.8002
Friday 15 July 2016 (15/07/2016)
15.6991
15.7076
15.7076
15.6991
15.7034
Thursday 14 July 2016 (14/07/2016)
15.6726
15.6748
15.6748
15.6726
15.6737
Wednesday 13 July 2016 (13/07/2016)
15.6943
15.6925
15.6943
15.6925
15.6934
Tuesday 12 July 2016 (12/07/2016)
15.8314
15.8199
15.8314
15.8199
15.8257
Monday 11 July 2016 (11/07/2016)
16.0876
16.0876
16.0876
16.0876
16.0876
Friday 8 July 2016 (08/07/2016)
16.0844
16.0847
16.0847
16.0844
16.0846
Thursday 7 July 2016 (07/07/2016)
16.2616
16.2468
16.2616
16.2468
16.2542
Wednesday 6 July 2016 (06/07/2016)
16.2153
16.2192
16.2192
16.2153
16.2173
Tuesday 5 July 2016 (05/07/2016)
15.9647
15.9856
15.9856
15.9647
15.9752
Monday 4 July 2016 (04/07/2016)
16.0285
16.0285
16.0285
16.0285
16.0285
Friday 1 July 2016 (01/07/2016)
16.3064
16.2424
16.3064
16.2424
16.2744

June

Thursday 30 June 2016 (30/06/2016)
16.4401
16.4289
16.4401
16.4289
16.4345
Wednesday 29 June 2016 (29/06/2016)
16.6497
16.6322
16.6497
16.6322
16.6410
Tuesday 28 June 2016 (28/06/2016)
16.5426
16.5516
16.5516
16.5426
16.5471
Monday 27 June 2016 (27/06/2016)
16.6164
16.6164
16.6164
16.6164
16.6164
Friday 24 June 2016 (24/06/2016)
16.2482
16.2658
16.2658
16.2482
16.2570
Thursday 23 June 2016 (23/06/2016)
16.3818
16.3706
16.3818
16.3706
16.3762
Wednesday 22 June 2016 (22/06/2016)
16.3903
16.3896
16.3903
16.3896
16.3900
Tuesday 21 June 2016 (21/06/2016)
16.6735
16.6499
16.6735
16.6499
16.6617
Monday 20 June 2016 (20/06/2016)
16.9512
16.9512
16.9512
16.9512
16.9512
Friday 17 June 2016 (17/06/2016)
17.0422
17.0346
17.0422
17.0346
17.0384
Thursday 16 June 2016 (16/06/2016)
16.9071
16.9184
16.9184
16.9071
16.9128
Wednesday 15 June 2016 (15/06/2016)
16.9413
16.9358
16.9413
16.9358
16.9386
Tuesday 14 June 2016 (14/06/2016)
16.9311
16.9320
16.9320
16.9311
16.9316
Monday 13 June 2016 (13/06/2016)
16.7518
16.7518
16.7518
16.7518
16.7518
Friday 10 June 2016 (10/06/2016)
16.6368
16.6464
16.6464
16.6368
16.6416
Thursday 9 June 2016 (09/06/2016)
16.6839
16.6799
16.6839
16.6799
16.6819
Wednesday 8 June 2016 (08/06/2016)
16.6693
16.6705
16.6705
16.6693
16.6699
Tuesday 7 June 2016 (07/06/2016)
16.8916
16.8730
16.8916
16.8730
16.8823
Monday 6 June 2016 (06/06/2016)
17.1883
17.1883
17.1883
17.1883
17.1883
Friday 3 June 2016 (03/06/2016)
17.2534
17.2479
17.2534
17.2479
17.2507
Thursday 2 June 2016 (02/06/2016)
17.2940
17.2875
17.2940
17.2875
17.2908
Wednesday 1 June 2016 (01/06/2016)
17.4399
17.4277
17.4399
17.4277
17.4338

May

Tuesday 31 May 2016 (31/05/2016)
17.3752
17.3806
17.3806
17.3752
17.3779
Monday 30 May 2016 (30/05/2016)
17.1975
17.1975
17.1975
17.1975
17.1975
Friday 27 May 2016 (27/05/2016)
17.1866
17.1875
17.1875
17.1866
17.1871
Thursday 26 May 2016 (26/05/2016)
17.3601
17.3456
17.3601
17.3456
17.3529
Wednesday 25 May 2016 (25/05/2016)
17.3190
17.3225
17.3225
17.3190
17.3208
Tuesday 24 May 2016 (24/05/2016)
17.3704
17.3661
17.3704
17.3661
17.3683
Monday 23 May 2016 (23/05/2016)
17.5395
17.5395
17.5395
17.5395
17.5395
Friday 20 May 2016 (20/05/2016)
17.5649
17.5608
17.5649
17.5608
17.5629
Thursday 19 May 2016 (19/05/2016)
17.6085
17.6048
17.6085
17.6048
17.6067
Wednesday 18 May 2016 (18/05/2016)
17.5228
17.5300
17.5300
17.5228
17.5264
Tuesday 17 May 2016 (17/05/2016)
17.4320
17.4396
17.4396
17.4320
17.4358
Monday 16 May 2016 (16/05/2016)
17.0570
17.0570
17.0570
17.0570
17.0570
Friday 13 May 2016 (13/05/2016)
16.9056
16.9182
16.9182
16.9056
16.9119
Thursday 12 May 2016 (12/05/2016)
17.1126
17.0953
17.1126
17.0953
17.1040
Wednesday 11 May 2016 (11/05/2016)
17.2098
17.2017
17.2098
17.2017
17.2058
Tuesday 10 May 2016 (10/05/2016)
16.8655
16.8819
16.8819
16.8655
16.8737
Monday 9 May 2016 (09/05/2016)
16.9219
16.9219
16.9219
16.9219
16.9219
Friday 6 May 2016 (06/05/2016)
17.0215
17.1640
17.1291
17.0092
17.0692
Thursday 5 May 2016 (05/05/2016)
17.0582
17.0199
17.0564
17.0620
17.0592
Wednesday 4 May 2016 (04/05/2016)
16.6709
17.0578
17.0047
16.7101
16.8574
Tuesday 3 May 2016 (03/05/2016)
16.3809
16.6733
16.6604
16.4523
16.5564
Monday 2 May 2016 (02/05/2016)
16.2246
16.3842
16.4255
16.2383
16.3319

April

Friday 29 April 2016 (29/04/2016)
16.3869
16.2096
16.4215
16.1925
16.3070
Thursday 28 April 2016 (28/04/2016)
16.3716
16.3841
16.3653
16.2640
16.3147
Wednesday 27 April 2016 (27/04/2016)
16.2989
16.3716
16.3512
16.3662
16.3587
Tuesday 26 April 2016 (26/04/2016)
16.3923
16.2991
16.4439
16.3530
16.3985
Monday 25 April 2016 (25/04/2016)
16.0955
16.3943
17.3236
16.2061
16.7649
Friday 22 April 2016 (22/04/2016)
16.0927
16.1500
16.1466
16.0973
16.1220
Thursday 21 April 2016 (21/04/2016)
16.1341
16.0927
16.1854
16.1246
16.1550
Wednesday 20 April 2016 (20/04/2016)
16.4497
16.1320
16.3975
16.1602
16.2789
Tuesday 19 April 2016 (19/04/2016)
16.5446
16.4505
16.5776
16.2262
16.4019
Monday 18 April 2016 (18/04/2016)
16.4958
16.5423
16.5337
16.5068
16.5203
Friday 15 April 2016 (15/04/2016)
16.3806
16.4927
16.5161
16.3886
16.4524
Thursday 14 April 2016 (14/04/2016)
16.5577
16.3733
16.5537
16.3868
16.4703
Wednesday 13 April 2016 (13/04/2016)
16.7751
16.5484
16.6743
16.6488
16.6616
Tuesday 12 April 2016 (12/04/2016)
16.7121
16.7736
16.7452
16.7357
16.7405
Monday 11 April 2016 (11/04/2016)
17.3174
16.7131
17.2767
16.8619
17.0693
Friday 8 April 2016 (08/04/2016)
17.2462
17.2886
17.2470
17.0898
17.1684
Thursday 7 April 2016 (07/04/2016)
17.2330
17.2454
17.2634
17.2719
17.2677
Wednesday 6 April 2016 (06/04/2016)
17.1276
17.2324
17.1959
17.1035
17.1497
Tuesday 5 April 2016 (05/04/2016)
16.7793
17.1238
17.0704
16.8232
16.9468
Monday 4 April 2016 (04/04/2016)
16.9322
16.7771
16.9259
16.8430
16.8845
Friday 1 April 2016 (01/04/2016)
16.7906
16.9176
16.7807
16.7888
16.7848

March

Thursday 31 March 2016 (31/03/2016)
16.9222
16.7974
16.9445
16.7808
16.8627
Wednesday 30 March 2016 (30/03/2016)
17.4050
16.9224
17.4285
16.8738
17.1512
Tuesday 29 March 2016 (29/03/2016)
17.2532
17.0882
17.3741
17.1367
17.2554
Monday 28 March 2016 (28/03/2016)
17.2780
17.2436
17.4056
17.2931
17.3494
Friday 25 March 2016 (25/03/2016)
17.3292
17.3281
17.3105
17.2775
17.2940
Thursday 24 March 2016 (24/03/2016)
17.1620
17.3279
17.3530
17.1850
17.2690
Wednesday 23 March 2016 (23/03/2016)
17.1972
17.1630
17.1900
17.1521
17.1711
Tuesday 22 March 2016 (22/03/2016)
17.1997
17.2048
17.1993
17.0775
17.1384
Monday 21 March 2016 (21/03/2016)
17.2554
17.2039
17.2622
17.1173
17.1898
Friday 18 March 2016 (18/03/2016)
17.2987
17.2736
17.2874
17.2659
17.2767
Thursday 17 March 2016 (17/03/2016)
18.1309
17.2960
18.2791
17.3681
17.8236
Wednesday 16 March 2016 (16/03/2016)
17.2722
18.1447
18.0814
17.2355
17.6585
Tuesday 15 March 2016 (15/03/2016)
17.1175
17.2735
17.2026
17.1459
17.1743
Monday 14 March 2016 (14/03/2016)
17.0126
17.1198
17.1813
17.0482
17.1148
Friday 11 March 2016 (11/03/2016)
16.8833
17.0525
17.0641
16.9073
16.9857
Thursday 10 March 2016 (10/03/2016)
16.8728
16.8841
16.8562
16.8037
16.8300
Wednesday 9 March 2016 (09/03/2016)
16.9013
16.8728
16.8104
16.7828
16.7966
Tuesday 8 March 2016 (08/03/2016)
16.9849
16.9021
16.9843
16.9662
16.9753
Monday 7 March 2016 (07/03/2016)
17.1243
16.9855
17.0873
16.8599
16.9736
Friday 4 March 2016 (04/03/2016)
17.1493
17.1604
17.2018
16.9112
17.0565
Thursday 3 March 2016 (03/03/2016)
17.0598
17.1523
17.1673
17.1156
17.1415
Wednesday 2 March 2016 (02/03/2016)
17.4233
17.0648
17.2933
17.1438
17.2186
Tuesday 1 March 2016 (01/03/2016)
17.4975
17.4188
17.4544
16.9404
17.1974

February

Monday 29 February 2016 (29/02/2016)
17.2264
17.5123
17.4661
17.2333
17.3497
Friday 26 February 2016 (26/02/2016)
17.1617
17.2538
17.6026
17.2083
17.4055
Thursday 25 February 2016 (25/02/2016)
17.2039
17.1682
17.2169
17.1716
17.1943
Wednesday 24 February 2016 (24/02/2016)
16.6923
17.2087
17.1521
16.7179
16.9350
Tuesday 23 February 2016 (23/02/2016)
16.8010
16.6934
16.7704
16.6937
16.7321
Monday 22 February 2016 (22/02/2016)
17.5033
16.7958
17.4930
16.8402
17.1666
Friday 19 February 2016 (19/02/2016)
17.4855
17.5188
17.4909
17.2465
17.3687
Thursday 18 February 2016 (18/02/2016)
17.5547
17.4768
17.4825
17.2692
17.3759
Wednesday 17 February 2016 (17/02/2016)
17.5647
17.5547
17.5493
17.3368
17.4431
Tuesday 16 February 2016 (16/02/2016)
17.5722
17.5602
17.5323
17.5908
17.5616
Monday 15 February 2016 (15/02/2016)
17.8703
17.5798
17.7820
17.6284
17.7052
Friday 12 February 2016 (12/02/2016)
17.8670
17.8402
17.8747
17.8605
17.8676
Thursday 11 February 2016 (11/02/2016)
18.0727
17.8648
18.0793
17.9684
18.0239
Wednesday 10 February 2016 (10/02/2016)
18.1325
18.0749
18.0802
17.8827
17.9815
Tuesday 9 February 2016 (09/02/2016)
18.1137
18.1306
18.1163
18.2274
18.1719
Monday 8 February 2016 (08/02/2016)
17.7549
18.1100
17.9055
17.7552
17.8304
Friday 5 February 2016 (05/02/2016)
17.8590
17.7474
17.8360
17.7505
17.7933
Thursday 4 February 2016 (04/02/2016)
17.9531
17.8505
17.9856
17.8814
17.9335
Wednesday 3 February 2016 (03/02/2016)
17.6743
17.9478
17.8135
17.6759
17.7447
Tuesday 2 February 2016 (02/02/2016)
17.3471
17.6761
17.6048
17.5042
17.5545
Monday 1 February 2016 (01/02/2016)
17.3125
17.5040
17.8220
17.3693
17.5957

January

Friday 29 January 2016 (29/01/2016)
17.7570
17.3088
17.6908
17.2900
17.4904
Thursday 28 January 2016 (28/01/2016)
17.8391
17.7607
17.8338
17.8153
17.8246
Wednesday 27 January 2016 (27/01/2016)
17.8905
17.8431
17.8845
17.8721
17.8783
Tuesday 26 January 2016 (26/01/2016)
17.8939
17.8927
17.8656
17.9497
17.9077
Monday 25 January 2016 (25/01/2016)
17.7253
17.8890
17.7855
17.8234
17.8045
Friday 22 January 2016 (22/01/2016)
18.1261
17.7240
17.9872
17.9354
17.9613
Thursday 21 January 2016 (21/01/2016)
18.3938
17.9858
18.2678
18.2098
18.2388
Wednesday 20 January 2016 (20/01/2016)
18.2501
18.3898
18.3716
18.3350
18.3533
Tuesday 19 January 2016 (19/01/2016)
18.3318
18.2464
18.2259
18.2392
18.2326
Monday 18 January 2016 (18/01/2016)
18.2255
18.3310
18.2607
18.2313
18.2460
Friday 15 January 2016 (15/01/2016)
17.8982
18.2200
18.0215
18.1741
18.0978
Thursday 14 January 2016 (14/01/2016)
17.8302
17.9003
17.8921
17.9623
17.9272
Wednesday 13 January 2016 (13/01/2016)
17.9756
17.8479
17.8859
17.8268
17.8564
Tuesday 12 January 2016 (12/01/2016)
18.0288
17.9743
18.0280
17.9452
17.9866
Monday 11 January 2016 (11/01/2016)
17.5930
18.0310
18.0394
17.6774
17.8584
Friday 8 January 2016 (08/01/2016)
17.5853
17.5971
17.4835
17.5897
17.5366
Thursday 7 January 2016 (07/01/2016)
17.1125
17.5851
17.3196
17.2856
17.3026
Wednesday 6 January 2016 (06/01/2016)
16.7785
17.1090
17.0017
16.8600
16.9309
Tuesday 5 January 2016 (05/01/2016)
16.8895
16.7798
16.7978
16.8297
16.8138
Monday 4 January 2016 (04/01/2016)
16.8213
16.8795
16.8858
16.8927
16.8893
Friday 1 January 2016 (01/01/2016)
16.8372
16.8288
16.8163
16.8002
16.8083