Euro-Swaziland Lilageni History: 2016
Daily EUR/SZL rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 18.3716 on 20/01/2016
Lowest exchange rate of 2016: 14.0908 on 30/12/2016
Average exchange rate of 2016: 16.1634
What was the Euro worth against the Swaziland Lilageni on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 14.0908 | 14.1055 | 14.1055 | 14.0908 | 14.0982 |
Thursday 29 December 2016 (29/12/2016) | 14.2905 | 14.2738 | 14.2905 | 14.2738 | 14.2822 |
Wednesday 28 December 2016 (28/12/2016) | 14.3773 | 14.3700 | 14.3773 | 14.3700 | 14.3737 |
Tuesday 27 December 2016 (27/12/2016) | 14.4442 | 14.4386 | 14.4442 | 14.4386 | 14.4414 |
Monday 26 December 2016 (26/12/2016) | 14.4442 | 14.4442 | 14.4442 | 14.4442 | 14.4442 |
Friday 23 December 2016 (23/12/2016) | 14.4496 | 14.4491 | 14.4496 | 14.4491 | 14.4494 |
Thursday 22 December 2016 (22/12/2016) | 14.3484 | 14.3569 | 14.3569 | 14.3484 | 14.3527 |
Wednesday 21 December 2016 (21/12/2016) | 14.4961 | 14.4838 | 14.4961 | 14.4838 | 14.4900 |
Tuesday 20 December 2016 (20/12/2016) | 14.5376 | 14.5341 | 14.5376 | 14.5341 | 14.5359 |
Monday 19 December 2016 (19/12/2016) | 14.3508 | 14.3508 | 14.3508 | 14.3508 | 14.3508 |
Friday 16 December 2016 (16/12/2016) | 14.4595 | 14.4504 | 14.4595 | 14.4504 | 14.4550 |
Thursday 15 December 2016 (15/12/2016) | 14.3848 | 14.3910 | 14.3910 | 14.3848 | 14.3879 |
Wednesday 14 December 2016 (14/12/2016) | 14.3743 | 14.3752 | 14.3752 | 14.3743 | 14.3748 |
Tuesday 13 December 2016 (13/12/2016) | 14.3313 | 14.3349 | 14.3349 | 14.3313 | 14.3331 |
Monday 12 December 2016 (12/12/2016) | 14.2886 | 14.2886 | 14.2886 | 14.2886 | 14.2886 |
Friday 9 December 2016 (09/12/2016) | 14.4956 | 14.4783 | 14.4956 | 14.4783 | 14.4870 |
Thursday 8 December 2016 (08/12/2016) | 14.3098 | 14.3253 | 14.3253 | 14.3098 | 14.3176 |
Wednesday 7 December 2016 (07/12/2016) | 14.4139 | 14.4052 | 14.4139 | 14.4052 | 14.4096 |
Tuesday 6 December 2016 (06/12/2016) | 14.5917 | 14.5769 | 14.5917 | 14.5769 | 14.5843 |
Monday 5 December 2016 (05/12/2016) | 14.8512 | 14.8512 | 14.8512 | 14.8512 | 14.8512 |
Friday 2 December 2016 (02/12/2016) | 14.7040 | 14.7276 | 14.7276 | 14.7040 | 14.7158 |
Thursday 1 December 2016 (01/12/2016) | 14.6640 | 14.6674 | 14.6674 | 14.6640 | 14.6657 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 14.5508 | 14.5603 | 14.5603 | 14.5508 | 14.5556 |
Tuesday 29 November 2016 (29/11/2016) | 14.5287 | 14.5323 | 14.5323 | 14.5287 | 14.5305 |
Monday 28 November 2016 (28/11/2016) | 14.7639 | 14.7639 | 14.7639 | 14.7639 | 14.7639 |
Friday 25 November 2016 (25/11/2016) | 14.7912 | 14.7889 | 14.7912 | 14.7889 | 14.7901 |
Thursday 24 November 2016 (24/11/2016) | 14.7306 | 14.7521 | 14.7521 | 14.7306 | 14.7414 |
Wednesday 23 November 2016 (23/11/2016) | 14.7678 | 14.7490 | 14.7678 | 14.7490 | 14.7584 |
Tuesday 22 November 2016 (22/11/2016) | 14.9621 | 14.9459 | 14.9621 | 14.9459 | 14.9540 |
Monday 21 November 2016 (21/11/2016) | 15.2739 | 15.2739 | 15.2739 | 15.2739 | 15.2739 |
Friday 18 November 2016 (18/11/2016) | 15.1181 | 15.1311 | 15.1311 | 15.1181 | 15.1246 |
Thursday 17 November 2016 (17/11/2016) | 15.0299 | 15.0373 | 15.0373 | 15.0299 | 15.0336 |
Wednesday 16 November 2016 (16/11/2016) | 15.0668 | 15.0637 | 15.0668 | 15.0637 | 15.0653 |
Tuesday 15 November 2016 (15/11/2016) | 15.3731 | 15.3475 | 15.3731 | 15.3475 | 15.3603 |
Monday 14 November 2016 (14/11/2016) | 15.3890 | 15.3890 | 15.3890 | 15.3890 | 15.3890 |
Friday 11 November 2016 (11/11/2016) | 14.6416 | 14.6608 | 14.6608 | 14.6416 | 14.6512 |
Thursday 10 November 2016 (10/11/2016) | 14.7720 | 14.7611 | 14.7720 | 14.7611 | 14.7666 |
Wednesday 9 November 2016 (09/11/2016) | 14.5754 | 14.5918 | 14.5918 | 14.5754 | 14.5836 |
Tuesday 8 November 2016 (08/11/2016) | 14.7027 | 14.6921 | 14.7027 | 14.6921 | 14.6974 |
Monday 7 November 2016 (07/11/2016) | 14.8634 | 14.8634 | 14.8634 | 14.8634 | 14.8634 |
Friday 4 November 2016 (04/11/2016) | 14.7576 | 14.7664 | 14.7664 | 14.7576 | 14.7620 |
Thursday 3 November 2016 (03/11/2016) | 14.6946 | 14.6999 | 14.6999 | 14.6946 | 14.6973 |
Wednesday 2 November 2016 (02/11/2016) | 14.6979 | 14.6976 | 14.6979 | 14.6976 | 14.6978 |
Tuesday 1 November 2016 (01/11/2016) | 14.6436 | 14.6481 | 14.6481 | 14.6436 | 14.6459 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 14.9380 | 14.9380 | 14.9380 | 14.9380 | 14.9380 |
Friday 28 October 2016 (28/10/2016) | 14.9920 | 14.9875 | 14.9920 | 14.9875 | 14.9898 |
Thursday 27 October 2016 (27/10/2016) | 14.8794 | 14.8974 | 14.8974 | 14.8794 | 14.8884 |
Wednesday 26 October 2016 (26/10/2016) | 14.8383 | 14.8417 | 14.8417 | 14.8383 | 14.8400 |
Tuesday 25 October 2016 (25/10/2016) | 14.8989 | 14.8938 | 14.8989 | 14.8938 | 14.8964 |
Monday 24 October 2016 (24/10/2016) | 15.0704 | 15.0704 | 15.0704 | 15.0704 | 15.0704 |
Friday 21 October 2016 (21/10/2016) | 15.0728 | 15.0726 | 15.0728 | 15.0726 | 15.0727 |
Thursday 20 October 2016 (20/10/2016) | 15.0846 | 15.0836 | 15.0846 | 15.0836 | 15.0841 |
Wednesday 19 October 2016 (19/10/2016) | 15.2721 | 15.2564 | 15.2721 | 15.2564 | 15.2643 |
Tuesday 18 October 2016 (18/10/2016) | 15.5407 | 15.5183 | 15.5407 | 15.5183 | 15.5295 |
Monday 17 October 2016 (17/10/2016) | 15.4467 | 15.4467 | 15.4467 | 15.4467 | 15.4467 |
Friday 14 October 2016 (14/10/2016) | 15.6104 | 15.5967 | 15.6104 | 15.5967 | 15.6036 |
Thursday 13 October 2016 (13/10/2016) | 15.7204 | 15.7112 | 15.7204 | 15.7112 | 15.7158 |
Wednesday 12 October 2016 (12/10/2016) | 15.5528 | 15.5668 | 15.5668 | 15.5528 | 15.5598 |
Tuesday 11 October 2016 (11/10/2016) | 15.2531 | 15.2781 | 15.2781 | 15.2531 | 15.2656 |
Monday 10 October 2016 (10/10/2016) | 15.3223 | 15.3223 | 15.3223 | 15.3223 | 15.3223 |
Friday 7 October 2016 (07/10/2016) | 15.2186 | 15.2273 | 15.2273 | 15.2186 | 15.2230 |
Thursday 6 October 2016 (06/10/2016) | 15.2211 | 15.2209 | 15.2211 | 15.2209 | 15.2210 |
Wednesday 5 October 2016 (05/10/2016) | 15.0626 | 15.0758 | 15.0758 | 15.0626 | 15.0692 |
Tuesday 4 October 2016 (04/10/2016) | 15.0647 | 15.0645 | 15.0647 | 15.0645 | 15.0646 |
Monday 3 October 2016 (03/10/2016) | 15.3116 | 15.3116 | 15.3116 | 15.3116 | 15.3116 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 15.3162 | 15.3158 | 15.3162 | 15.3158 | 15.3160 |
Thursday 29 September 2016 (29/09/2016) | 15.0012 | 15.0162 | 15.0162 | 15.0012 | 15.0087 |
Wednesday 28 September 2016 (28/09/2016) | 14.9963 | 14.9967 | 14.9967 | 14.9963 | 14.9965 |
Tuesday 27 September 2016 (27/09/2016) | 15.2007 | 15.1680 | 15.2007 | 15.1680 | 15.1844 |
Monday 26 September 2016 (26/09/2016) | 15.0781 | 15.0781 | 15.0781 | 15.0781 | 15.0781 |
Friday 23 September 2016 (23/09/2016) | 14.8763 | 14.8931 | 14.8931 | 14.8763 | 14.8847 |
Thursday 22 September 2016 (22/09/2016) | 15.1072 | 15.0879 | 15.1072 | 15.0879 | 15.0976 |
Wednesday 21 September 2016 (21/09/2016) | 15.3178 | 15.3002 | 15.3178 | 15.3002 | 15.3090 |
Tuesday 20 September 2016 (20/09/2016) | 15.5026 | 15.4872 | 15.5026 | 15.4872 | 15.4949 |
Monday 19 September 2016 (19/09/2016) | 15.6900 | 15.6900 | 15.6900 | 15.6900 | 15.6900 |
Friday 16 September 2016 (16/09/2016) | 15.8472 | 15.8341 | 15.8472 | 15.8341 | 15.8407 |
Thursday 15 September 2016 (15/09/2016) | 15.8953 | 15.8913 | 15.8953 | 15.8913 | 15.8933 |
Wednesday 14 September 2016 (14/09/2016) | 15.8490 | 15.8529 | 15.8529 | 15.8490 | 15.8510 |
Tuesday 13 September 2016 (13/09/2016) | 16.1438 | 16.1192 | 16.1438 | 16.1192 | 16.1315 |
Monday 12 September 2016 (12/09/2016) | 15.9078 | 15.9078 | 15.9078 | 15.9078 | 15.9078 |
Friday 9 September 2016 (09/09/2016) | 15.4702 | 15.5110 | 15.5110 | 15.4702 | 15.4906 |
Thursday 8 September 2016 (08/09/2016) | 15.5844 | 15.5749 | 15.5844 | 15.5749 | 15.5797 |
Wednesday 7 September 2016 (07/09/2016) | 15.6352 | 15.6309 | 15.6352 | 15.6309 | 15.6331 |
Tuesday 6 September 2016 (06/09/2016) | 15.8755 | 15.8554 | 15.8755 | 15.8554 | 15.8655 |
Monday 5 September 2016 (05/09/2016) | 16.1183 | 16.1183 | 16.1183 | 16.1183 | 16.1183 |
Friday 2 September 2016 (02/09/2016) | 16.1600 | 16.1565 | 16.1600 | 16.1565 | 16.1583 |
Thursday 1 September 2016 (01/09/2016) | 15.6164 | 15.6423 | 15.6423 | 15.6164 | 15.6294 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 15.6531 | 15.6500 | 15.6531 | 15.6500 | 15.6516 |
Tuesday 30 August 2016 (30/08/2016) | 15.6793 | 15.6771 | 15.6793 | 15.6771 | 15.6782 |
Monday 29 August 2016 (29/08/2016) | 15.7638 | 15.7638 | 15.7638 | 15.7638 | 15.7638 |
Friday 26 August 2016 (26/08/2016) | 15.6894 | 15.6956 | 15.6956 | 15.6894 | 15.6925 |
Thursday 25 August 2016 (25/08/2016) | 15.6892 | 15.6892 | 15.6892 | 15.6892 | 15.6892 |
Wednesday 24 August 2016 (24/08/2016) | 15.1416 | 15.1926 | 15.1926 | 15.1416 | 15.1671 |
Tuesday 23 August 2016 (23/08/2016) | 15.2192 | 15.2127 | 15.2192 | 15.2127 | 15.2160 |
Monday 22 August 2016 (22/08/2016) | 15.0992 | 15.0992 | 15.0992 | 15.0992 | 15.0992 |
Friday 19 August 2016 (19/08/2016) | 14.8604 | 14.8803 | 14.8803 | 14.8604 | 14.8704 |
Thursday 18 August 2016 (18/08/2016) | 14.9795 | 14.9696 | 14.9795 | 14.9696 | 14.9746 |
Wednesday 17 August 2016 (17/08/2016) | 14.7529 | 14.7718 | 14.7718 | 14.7529 | 14.7624 |
Tuesday 16 August 2016 (16/08/2016) | 14.7759 | 14.7740 | 14.7759 | 14.7740 | 14.7750 |
Monday 15 August 2016 (15/08/2016) | 14.7566 | 14.7566 | 14.7566 | 14.7566 | 14.7566 |
Friday 12 August 2016 (12/08/2016) | 14.6402 | 14.6499 | 14.6499 | 14.6402 | 14.6451 |
Thursday 11 August 2016 (11/08/2016) | 14.6674 | 14.6651 | 14.6674 | 14.6651 | 14.6663 |
Wednesday 10 August 2016 (10/08/2016) | 14.8101 | 14.7982 | 14.8101 | 14.7982 | 14.8042 |
Tuesday 9 August 2016 (09/08/2016) | 14.9560 | 14.9438 | 14.9560 | 14.9438 | 14.9499 |
Monday 8 August 2016 (08/08/2016) | 15.0400 | 15.0400 | 15.0400 | 15.0400 | 15.0400 |
Friday 5 August 2016 (05/08/2016) | 15.1276 | 15.1203 | 15.1276 | 15.1203 | 15.1240 |
Thursday 4 August 2016 (04/08/2016) | 15.5005 | 15.4827 | 15.5005 | 15.4827 | 15.4916 |
Wednesday 3 August 2016 (03/08/2016) | 15.4035 | 15.4116 | 15.4116 | 15.4035 | 15.4076 |
Tuesday 2 August 2016 (02/08/2016) | 15.2837 | 15.2937 | 15.2937 | 15.2837 | 15.2887 |
Monday 1 August 2016 (01/08/2016) | 15.5702 | 15.5702 | 15.5702 | 15.5702 | 15.5702 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 15.5899 | 15.5882 | 15.5899 | 15.5882 | 15.5891 |
Thursday 28 July 2016 (28/07/2016) | 15.5114 | 15.5180 | 15.5180 | 15.5114 | 15.5147 |
Wednesday 27 July 2016 (27/07/2016) | 15.6812 | 15.6670 | 15.6812 | 15.6670 | 15.6741 |
Tuesday 26 July 2016 (26/07/2016) | 15.5312 | 15.5437 | 15.5437 | 15.5312 | 15.5375 |
Monday 25 July 2016 (25/07/2016) | 15.5274 | 15.5274 | 15.5274 | 15.5274 | 15.5274 |
Friday 22 July 2016 (22/07/2016) | 15.5327 | 15.5322 | 15.5327 | 15.5322 | 15.5325 |
Thursday 21 July 2016 (21/07/2016) | 15.5637 | 15.5611 | 15.5637 | 15.5611 | 15.5624 |
Wednesday 20 July 2016 (20/07/2016) | 15.6537 | 15.6462 | 15.6537 | 15.6462 | 15.6500 |
Tuesday 19 July 2016 (19/07/2016) | 15.5705 | 15.5775 | 15.5775 | 15.5705 | 15.5740 |
Monday 18 July 2016 (18/07/2016) | 15.8002 | 15.8002 | 15.8002 | 15.8002 | 15.8002 |
Friday 15 July 2016 (15/07/2016) | 15.6991 | 15.7076 | 15.7076 | 15.6991 | 15.7034 |
Thursday 14 July 2016 (14/07/2016) | 15.6726 | 15.6748 | 15.6748 | 15.6726 | 15.6737 |
Wednesday 13 July 2016 (13/07/2016) | 15.6943 | 15.6925 | 15.6943 | 15.6925 | 15.6934 |
Tuesday 12 July 2016 (12/07/2016) | 15.8314 | 15.8199 | 15.8314 | 15.8199 | 15.8257 |
Monday 11 July 2016 (11/07/2016) | 16.0876 | 16.0876 | 16.0876 | 16.0876 | 16.0876 |
Friday 8 July 2016 (08/07/2016) | 16.0844 | 16.0847 | 16.0847 | 16.0844 | 16.0846 |
Thursday 7 July 2016 (07/07/2016) | 16.2616 | 16.2468 | 16.2616 | 16.2468 | 16.2542 |
Wednesday 6 July 2016 (06/07/2016) | 16.2153 | 16.2192 | 16.2192 | 16.2153 | 16.2173 |
Tuesday 5 July 2016 (05/07/2016) | 15.9647 | 15.9856 | 15.9856 | 15.9647 | 15.9752 |
Monday 4 July 2016 (04/07/2016) | 16.0285 | 16.0285 | 16.0285 | 16.0285 | 16.0285 |
Friday 1 July 2016 (01/07/2016) | 16.3064 | 16.2424 | 16.3064 | 16.2424 | 16.2744 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 16.4401 | 16.4289 | 16.4401 | 16.4289 | 16.4345 |
Wednesday 29 June 2016 (29/06/2016) | 16.6497 | 16.6322 | 16.6497 | 16.6322 | 16.6410 |
Tuesday 28 June 2016 (28/06/2016) | 16.5426 | 16.5516 | 16.5516 | 16.5426 | 16.5471 |
Monday 27 June 2016 (27/06/2016) | 16.6164 | 16.6164 | 16.6164 | 16.6164 | 16.6164 |
Friday 24 June 2016 (24/06/2016) | 16.2482 | 16.2658 | 16.2658 | 16.2482 | 16.2570 |
Thursday 23 June 2016 (23/06/2016) | 16.3818 | 16.3706 | 16.3818 | 16.3706 | 16.3762 |
Wednesday 22 June 2016 (22/06/2016) | 16.3903 | 16.3896 | 16.3903 | 16.3896 | 16.3900 |
Tuesday 21 June 2016 (21/06/2016) | 16.6735 | 16.6499 | 16.6735 | 16.6499 | 16.6617 |
Monday 20 June 2016 (20/06/2016) | 16.9512 | 16.9512 | 16.9512 | 16.9512 | 16.9512 |
Friday 17 June 2016 (17/06/2016) | 17.0422 | 17.0346 | 17.0422 | 17.0346 | 17.0384 |
Thursday 16 June 2016 (16/06/2016) | 16.9071 | 16.9184 | 16.9184 | 16.9071 | 16.9128 |
Wednesday 15 June 2016 (15/06/2016) | 16.9413 | 16.9358 | 16.9413 | 16.9358 | 16.9386 |
Tuesday 14 June 2016 (14/06/2016) | 16.9311 | 16.9320 | 16.9320 | 16.9311 | 16.9316 |
Monday 13 June 2016 (13/06/2016) | 16.7518 | 16.7518 | 16.7518 | 16.7518 | 16.7518 |
Friday 10 June 2016 (10/06/2016) | 16.6368 | 16.6464 | 16.6464 | 16.6368 | 16.6416 |
Thursday 9 June 2016 (09/06/2016) | 16.6839 | 16.6799 | 16.6839 | 16.6799 | 16.6819 |
Wednesday 8 June 2016 (08/06/2016) | 16.6693 | 16.6705 | 16.6705 | 16.6693 | 16.6699 |
Tuesday 7 June 2016 (07/06/2016) | 16.8916 | 16.8730 | 16.8916 | 16.8730 | 16.8823 |
Monday 6 June 2016 (06/06/2016) | 17.1883 | 17.1883 | 17.1883 | 17.1883 | 17.1883 |
Friday 3 June 2016 (03/06/2016) | 17.2534 | 17.2479 | 17.2534 | 17.2479 | 17.2507 |
Thursday 2 June 2016 (02/06/2016) | 17.2940 | 17.2875 | 17.2940 | 17.2875 | 17.2908 |
Wednesday 1 June 2016 (01/06/2016) | 17.4399 | 17.4277 | 17.4399 | 17.4277 | 17.4338 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 17.3752 | 17.3806 | 17.3806 | 17.3752 | 17.3779 |
Monday 30 May 2016 (30/05/2016) | 17.1975 | 17.1975 | 17.1975 | 17.1975 | 17.1975 |
Friday 27 May 2016 (27/05/2016) | 17.1866 | 17.1875 | 17.1875 | 17.1866 | 17.1871 |
Thursday 26 May 2016 (26/05/2016) | 17.3601 | 17.3456 | 17.3601 | 17.3456 | 17.3529 |
Wednesday 25 May 2016 (25/05/2016) | 17.3190 | 17.3225 | 17.3225 | 17.3190 | 17.3208 |
Tuesday 24 May 2016 (24/05/2016) | 17.3704 | 17.3661 | 17.3704 | 17.3661 | 17.3683 |
Monday 23 May 2016 (23/05/2016) | 17.5395 | 17.5395 | 17.5395 | 17.5395 | 17.5395 |
Friday 20 May 2016 (20/05/2016) | 17.5649 | 17.5608 | 17.5649 | 17.5608 | 17.5629 |
Thursday 19 May 2016 (19/05/2016) | 17.6085 | 17.6048 | 17.6085 | 17.6048 | 17.6067 |
Wednesday 18 May 2016 (18/05/2016) | 17.5228 | 17.5300 | 17.5300 | 17.5228 | 17.5264 |
Tuesday 17 May 2016 (17/05/2016) | 17.4320 | 17.4396 | 17.4396 | 17.4320 | 17.4358 |
Monday 16 May 2016 (16/05/2016) | 17.0570 | 17.0570 | 17.0570 | 17.0570 | 17.0570 |
Friday 13 May 2016 (13/05/2016) | 16.9056 | 16.9182 | 16.9182 | 16.9056 | 16.9119 |
Thursday 12 May 2016 (12/05/2016) | 17.1126 | 17.0953 | 17.1126 | 17.0953 | 17.1040 |
Wednesday 11 May 2016 (11/05/2016) | 17.2098 | 17.2017 | 17.2098 | 17.2017 | 17.2058 |
Tuesday 10 May 2016 (10/05/2016) | 16.8655 | 16.8819 | 16.8819 | 16.8655 | 16.8737 |
Monday 9 May 2016 (09/05/2016) | 16.9219 | 16.9219 | 16.9219 | 16.9219 | 16.9219 |
Friday 6 May 2016 (06/05/2016) | 17.0215 | 17.1640 | 17.1291 | 17.0092 | 17.0692 |
Thursday 5 May 2016 (05/05/2016) | 17.0582 | 17.0199 | 17.0564 | 17.0620 | 17.0592 |
Wednesday 4 May 2016 (04/05/2016) | 16.6709 | 17.0578 | 17.0047 | 16.7101 | 16.8574 |
Tuesday 3 May 2016 (03/05/2016) | 16.3809 | 16.6733 | 16.6604 | 16.4523 | 16.5564 |
Monday 2 May 2016 (02/05/2016) | 16.2246 | 16.3842 | 16.4255 | 16.2383 | 16.3319 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 16.3869 | 16.2096 | 16.4215 | 16.1925 | 16.3070 |
Thursday 28 April 2016 (28/04/2016) | 16.3716 | 16.3841 | 16.3653 | 16.2640 | 16.3147 |
Wednesday 27 April 2016 (27/04/2016) | 16.2989 | 16.3716 | 16.3512 | 16.3662 | 16.3587 |
Tuesday 26 April 2016 (26/04/2016) | 16.3923 | 16.2991 | 16.4439 | 16.3530 | 16.3985 |
Monday 25 April 2016 (25/04/2016) | 16.0955 | 16.3943 | 17.3236 | 16.2061 | 16.7649 |
Friday 22 April 2016 (22/04/2016) | 16.0927 | 16.1500 | 16.1466 | 16.0973 | 16.1220 |
Thursday 21 April 2016 (21/04/2016) | 16.1341 | 16.0927 | 16.1854 | 16.1246 | 16.1550 |
Wednesday 20 April 2016 (20/04/2016) | 16.4497 | 16.1320 | 16.3975 | 16.1602 | 16.2789 |
Tuesday 19 April 2016 (19/04/2016) | 16.5446 | 16.4505 | 16.5776 | 16.2262 | 16.4019 |
Monday 18 April 2016 (18/04/2016) | 16.4958 | 16.5423 | 16.5337 | 16.5068 | 16.5203 |
Friday 15 April 2016 (15/04/2016) | 16.3806 | 16.4927 | 16.5161 | 16.3886 | 16.4524 |
Thursday 14 April 2016 (14/04/2016) | 16.5577 | 16.3733 | 16.5537 | 16.3868 | 16.4703 |
Wednesday 13 April 2016 (13/04/2016) | 16.7751 | 16.5484 | 16.6743 | 16.6488 | 16.6616 |
Tuesday 12 April 2016 (12/04/2016) | 16.7121 | 16.7736 | 16.7452 | 16.7357 | 16.7405 |
Monday 11 April 2016 (11/04/2016) | 17.3174 | 16.7131 | 17.2767 | 16.8619 | 17.0693 |
Friday 8 April 2016 (08/04/2016) | 17.2462 | 17.2886 | 17.2470 | 17.0898 | 17.1684 |
Thursday 7 April 2016 (07/04/2016) | 17.2330 | 17.2454 | 17.2634 | 17.2719 | 17.2677 |
Wednesday 6 April 2016 (06/04/2016) | 17.1276 | 17.2324 | 17.1959 | 17.1035 | 17.1497 |
Tuesday 5 April 2016 (05/04/2016) | 16.7793 | 17.1238 | 17.0704 | 16.8232 | 16.9468 |
Monday 4 April 2016 (04/04/2016) | 16.9322 | 16.7771 | 16.9259 | 16.8430 | 16.8845 |
Friday 1 April 2016 (01/04/2016) | 16.7906 | 16.9176 | 16.7807 | 16.7888 | 16.7848 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 16.9222 | 16.7974 | 16.9445 | 16.7808 | 16.8627 |
Wednesday 30 March 2016 (30/03/2016) | 17.4050 | 16.9224 | 17.4285 | 16.8738 | 17.1512 |
Tuesday 29 March 2016 (29/03/2016) | 17.2532 | 17.0882 | 17.3741 | 17.1367 | 17.2554 |
Monday 28 March 2016 (28/03/2016) | 17.2780 | 17.2436 | 17.4056 | 17.2931 | 17.3494 |
Friday 25 March 2016 (25/03/2016) | 17.3292 | 17.3281 | 17.3105 | 17.2775 | 17.2940 |
Thursday 24 March 2016 (24/03/2016) | 17.1620 | 17.3279 | 17.3530 | 17.1850 | 17.2690 |
Wednesday 23 March 2016 (23/03/2016) | 17.1972 | 17.1630 | 17.1900 | 17.1521 | 17.1711 |
Tuesday 22 March 2016 (22/03/2016) | 17.1997 | 17.2048 | 17.1993 | 17.0775 | 17.1384 |
Monday 21 March 2016 (21/03/2016) | 17.2554 | 17.2039 | 17.2622 | 17.1173 | 17.1898 |
Friday 18 March 2016 (18/03/2016) | 17.2987 | 17.2736 | 17.2874 | 17.2659 | 17.2767 |
Thursday 17 March 2016 (17/03/2016) | 18.1309 | 17.2960 | 18.2791 | 17.3681 | 17.8236 |
Wednesday 16 March 2016 (16/03/2016) | 17.2722 | 18.1447 | 18.0814 | 17.2355 | 17.6585 |
Tuesday 15 March 2016 (15/03/2016) | 17.1175 | 17.2735 | 17.2026 | 17.1459 | 17.1743 |
Monday 14 March 2016 (14/03/2016) | 17.0126 | 17.1198 | 17.1813 | 17.0482 | 17.1148 |
Friday 11 March 2016 (11/03/2016) | 16.8833 | 17.0525 | 17.0641 | 16.9073 | 16.9857 |
Thursday 10 March 2016 (10/03/2016) | 16.8728 | 16.8841 | 16.8562 | 16.8037 | 16.8300 |
Wednesday 9 March 2016 (09/03/2016) | 16.9013 | 16.8728 | 16.8104 | 16.7828 | 16.7966 |
Tuesday 8 March 2016 (08/03/2016) | 16.9849 | 16.9021 | 16.9843 | 16.9662 | 16.9753 |
Monday 7 March 2016 (07/03/2016) | 17.1243 | 16.9855 | 17.0873 | 16.8599 | 16.9736 |
Friday 4 March 2016 (04/03/2016) | 17.1493 | 17.1604 | 17.2018 | 16.9112 | 17.0565 |
Thursday 3 March 2016 (03/03/2016) | 17.0598 | 17.1523 | 17.1673 | 17.1156 | 17.1415 |
Wednesday 2 March 2016 (02/03/2016) | 17.4233 | 17.0648 | 17.2933 | 17.1438 | 17.2186 |
Tuesday 1 March 2016 (01/03/2016) | 17.4975 | 17.4188 | 17.4544 | 16.9404 | 17.1974 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 17.2264 | 17.5123 | 17.4661 | 17.2333 | 17.3497 |
Friday 26 February 2016 (26/02/2016) | 17.1617 | 17.2538 | 17.6026 | 17.2083 | 17.4055 |
Thursday 25 February 2016 (25/02/2016) | 17.2039 | 17.1682 | 17.2169 | 17.1716 | 17.1943 |
Wednesday 24 February 2016 (24/02/2016) | 16.6923 | 17.2087 | 17.1521 | 16.7179 | 16.9350 |
Tuesday 23 February 2016 (23/02/2016) | 16.8010 | 16.6934 | 16.7704 | 16.6937 | 16.7321 |
Monday 22 February 2016 (22/02/2016) | 17.5033 | 16.7958 | 17.4930 | 16.8402 | 17.1666 |
Friday 19 February 2016 (19/02/2016) | 17.4855 | 17.5188 | 17.4909 | 17.2465 | 17.3687 |
Thursday 18 February 2016 (18/02/2016) | 17.5547 | 17.4768 | 17.4825 | 17.2692 | 17.3759 |
Wednesday 17 February 2016 (17/02/2016) | 17.5647 | 17.5547 | 17.5493 | 17.3368 | 17.4431 |
Tuesday 16 February 2016 (16/02/2016) | 17.5722 | 17.5602 | 17.5323 | 17.5908 | 17.5616 |
Monday 15 February 2016 (15/02/2016) | 17.8703 | 17.5798 | 17.7820 | 17.6284 | 17.7052 |
Friday 12 February 2016 (12/02/2016) | 17.8670 | 17.8402 | 17.8747 | 17.8605 | 17.8676 |
Thursday 11 February 2016 (11/02/2016) | 18.0727 | 17.8648 | 18.0793 | 17.9684 | 18.0239 |
Wednesday 10 February 2016 (10/02/2016) | 18.1325 | 18.0749 | 18.0802 | 17.8827 | 17.9815 |
Tuesday 9 February 2016 (09/02/2016) | 18.1137 | 18.1306 | 18.1163 | 18.2274 | 18.1719 |
Monday 8 February 2016 (08/02/2016) | 17.7549 | 18.1100 | 17.9055 | 17.7552 | 17.8304 |
Friday 5 February 2016 (05/02/2016) | 17.8590 | 17.7474 | 17.8360 | 17.7505 | 17.7933 |
Thursday 4 February 2016 (04/02/2016) | 17.9531 | 17.8505 | 17.9856 | 17.8814 | 17.9335 |
Wednesday 3 February 2016 (03/02/2016) | 17.6743 | 17.9478 | 17.8135 | 17.6759 | 17.7447 |
Tuesday 2 February 2016 (02/02/2016) | 17.3471 | 17.6761 | 17.6048 | 17.5042 | 17.5545 |
Monday 1 February 2016 (01/02/2016) | 17.3125 | 17.5040 | 17.8220 | 17.3693 | 17.5957 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 17.7570 | 17.3088 | 17.6908 | 17.2900 | 17.4904 |
Thursday 28 January 2016 (28/01/2016) | 17.8391 | 17.7607 | 17.8338 | 17.8153 | 17.8246 |
Wednesday 27 January 2016 (27/01/2016) | 17.8905 | 17.8431 | 17.8845 | 17.8721 | 17.8783 |
Tuesday 26 January 2016 (26/01/2016) | 17.8939 | 17.8927 | 17.8656 | 17.9497 | 17.9077 |
Monday 25 January 2016 (25/01/2016) | 17.7253 | 17.8890 | 17.7855 | 17.8234 | 17.8045 |
Friday 22 January 2016 (22/01/2016) | 18.1261 | 17.7240 | 17.9872 | 17.9354 | 17.9613 |
Thursday 21 January 2016 (21/01/2016) | 18.3938 | 17.9858 | 18.2678 | 18.2098 | 18.2388 |
Wednesday 20 January 2016 (20/01/2016) | 18.2501 | 18.3898 | 18.3716 | 18.3350 | 18.3533 |
Tuesday 19 January 2016 (19/01/2016) | 18.3318 | 18.2464 | 18.2259 | 18.2392 | 18.2326 |
Monday 18 January 2016 (18/01/2016) | 18.2255 | 18.3310 | 18.2607 | 18.2313 | 18.2460 |
Friday 15 January 2016 (15/01/2016) | 17.8982 | 18.2200 | 18.0215 | 18.1741 | 18.0978 |
Thursday 14 January 2016 (14/01/2016) | 17.8302 | 17.9003 | 17.8921 | 17.9623 | 17.9272 |
Wednesday 13 January 2016 (13/01/2016) | 17.9756 | 17.8479 | 17.8859 | 17.8268 | 17.8564 |
Tuesday 12 January 2016 (12/01/2016) | 18.0288 | 17.9743 | 18.0280 | 17.9452 | 17.9866 |
Monday 11 January 2016 (11/01/2016) | 17.5930 | 18.0310 | 18.0394 | 17.6774 | 17.8584 |
Friday 8 January 2016 (08/01/2016) | 17.5853 | 17.5971 | 17.4835 | 17.5897 | 17.5366 |
Thursday 7 January 2016 (07/01/2016) | 17.1125 | 17.5851 | 17.3196 | 17.2856 | 17.3026 |
Wednesday 6 January 2016 (06/01/2016) | 16.7785 | 17.1090 | 17.0017 | 16.8600 | 16.9309 |
Tuesday 5 January 2016 (05/01/2016) | 16.8895 | 16.7798 | 16.7978 | 16.8297 | 16.8138 |
Monday 4 January 2016 (04/01/2016) | 16.8213 | 16.8795 | 16.8858 | 16.8927 | 16.8893 |
Friday 1 January 2016 (01/01/2016) | 16.8372 | 16.8288 | 16.8163 | 16.8002 | 16.8083 |