Euro-Panamanian Balboa History: 2012

Daily EUR/PAB rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.343 on 28/02/2012

Lowest exchange rate of 2012: 1.2141 on 24/07/2012

Average exchange rate of 2012: 1.2859


Historical Graph For Converting Euros into Panamanian Balboas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Panamanian Balboa on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.3161
1.3124
1.3100
1.3190
1.3145
Friday 28 December 2012 (28/12/2012)
1.3267
1.3170
1.3178
1.3253
1.3215
Thursday 27 December 2012 (27/12/2012)
1.3222
1.3266
1.3206
1.3271
1.3239
Wednesday 26 December 2012 (26/12/2012)
1.3187
1.3224
1.3177
1.3238
1.3207
Tuesday 25 December 2012 (25/12/2012)
1.3209
1.3187
1.3184
1.3215
1.3199
Monday 24 December 2012 (24/12/2012)
1.3271
1.3210
1.3259
1.3219
1.3239
Friday 21 December 2012 (21/12/2012)
1.3225
1.3268
1.3203
1.3258
1.3230
Thursday 20 December 2012 (20/12/2012)
1.3230
1.3225
1.3194
1.3262
1.3228
Wednesday 19 December 2012 (19/12/2012)
1.3193
1.3230
1.3207
1.3237
1.3222
Tuesday 18 December 2012 (18/12/2012)
1.3133
1.3191
1.3156
1.3167
1.3161
Monday 17 December 2012 (17/12/2012)
1.3122
1.3138
1.3118
1.3135
1.3126
Friday 14 December 2012 (14/12/2012)
1.3100
1.3109
1.3070
1.3123
1.3097
Thursday 13 December 2012 (13/12/2012)
1.3047
1.3101
1.3057
1.3087
1.3072
Wednesday 12 December 2012 (12/12/2012)
1.2971
1.3045
1.2992
1.3019
1.3005
Tuesday 11 December 2012 (11/12/2012)
1.2904
1.2970
1.2930
1.2948
1.2939
Monday 10 December 2012 (10/12/2012)
1.2904
1.2905
1.2901
1.2919
1.2910
Friday 7 December 2012 (07/12/2012)
1.3006
1.2936
1.2950
1.2973
1.2961
Thursday 6 December 2012 (06/12/2012)
1.3075
1.3005
1.2990
1.3076
1.3033
Wednesday 5 December 2012 (05/12/2012)
1.3089
1.3074
1.3068
1.3114
1.3091
Tuesday 4 December 2012 (04/12/2012)
1.3000
1.3089
1.3038
1.3043
1.3041
Monday 3 December 2012 (03/12/2012)
1.2999
1.3000
1.2999
1.3031
1.3015

November

Friday 30 November 2012 (30/11/2012)
1.2958
1.3008
1.2971
1.3025
1.2998
Thursday 29 November 2012 (29/11/2012)
1.2958
1.2958
1.2947
1.2993
1.2970
Wednesday 28 November 2012 (28/11/2012)
1.2953
1.2958
1.2927
1.2959
1.2943
Tuesday 27 November 2012 (27/11/2012)
1.2979
1.2953
1.2923
1.3006
1.2965
Monday 26 November 2012 (26/11/2012)
1.2892
1.2980
1.2958
1.2926
1.2942
Friday 23 November 2012 (23/11/2012)
1.2907
1.2903
1.2890
1.2922
1.2906
Thursday 22 November 2012 (22/11/2012)
1.2807
1.2907
1.2834
1.2877
1.2855
Wednesday 21 November 2012 (21/11/2012)
1.2797
1.2808
1.2753
1.2801
1.2777
Tuesday 20 November 2012 (20/11/2012)
1.2805
1.2796
1.2763
1.2806
1.2785
Monday 19 November 2012 (19/11/2012)
1.2731
1.2802
1.2738
1.2782
1.2760
Friday 16 November 2012 (16/11/2012)
1.2759
1.2728
1.2707
1.2768
1.2738
Thursday 15 November 2012 (15/11/2012)
1.2768
1.2760
1.2751
1.2777
1.2764
Wednesday 14 November 2012 (14/11/2012)
1.2703
1.2768
1.2705
1.2776
1.2740
Tuesday 13 November 2012 (13/11/2012)
1.2728
1.2703
1.2671
1.2709
1.2690
Monday 12 November 2012 (12/11/2012)
1.2769
1.2728
1.2762
1.2748
1.2755
Friday 9 November 2012 (09/11/2012)
1.2736
1.2775
1.2731
1.2777
1.2754
Thursday 8 November 2012 (08/11/2012)
1.2772
1.2735
1.2724
1.2768
1.2746
Wednesday 7 November 2012 (07/11/2012)
1.2801
1.2772
1.2746
1.2834
1.2790
Tuesday 6 November 2012 (06/11/2012)
1.2828
1.2800
1.2790
1.2818
1.2804
Monday 5 November 2012 (05/11/2012)
1.2908
1.2829
1.2877
1.2837
1.2857
Friday 2 November 2012 (02/11/2012)
1.2949
1.2908
1.2898
1.2947
1.2922
Thursday 1 November 2012 (01/11/2012)
1.2913
1.2948
1.2909
1.2927
1.2918

October

Wednesday 31 October 2012 (31/10/2012)
1.2922
1.2913
1.2907
1.2945
1.2926
Tuesday 30 October 2012 (30/10/2012)
1.2949
1.2922
1.2932
1.2941
1.2937
Monday 29 October 2012 (29/10/2012)
1.2956
1.2948
1.2929
1.2958
1.2944
Friday 26 October 2012 (26/10/2012)
1.2867
1.2951
1.2892
1.2897
1.2895
Thursday 25 October 2012 (25/10/2012)
1.2898
1.2867
1.2859
1.2913
1.2886
Wednesday 24 October 2012 (24/10/2012)
1.3041
1.2898
1.2940
1.2993
1.2967
Tuesday 23 October 2012 (23/10/2012)
1.3052
1.3041
1.3015
1.3062
1.3039
Monday 22 October 2012 (22/10/2012)
1.3057
1.3052
1.3041
1.3064
1.3053
Friday 19 October 2012 (19/10/2012)
1.3136
1.3064
1.3100
1.3081
1.3090
Thursday 18 October 2012 (18/10/2012)
1.3103
1.3136
1.3085
1.3141
1.3113
Wednesday 17 October 2012 (17/10/2012)
1.3029
1.3104
1.3063
1.3085
1.3074
Tuesday 16 October 2012 (16/10/2012)
1.2928
1.3029
1.2954
1.3002
1.2978
Monday 15 October 2012 (15/10/2012)
1.2931
1.2927
1.2912
1.2963
1.2937
Friday 12 October 2012 (12/10/2012)
1.2895
1.2936
1.2923
1.2945
1.2934
Thursday 11 October 2012 (11/10/2012)
1.2866
1.2896
1.2839
1.2911
1.2875
Wednesday 10 October 2012 (10/10/2012)
1.2913
1.2868
1.2877
1.2892
1.2885
Tuesday 9 October 2012 (09/10/2012)
1.3044
1.2910
1.2966
1.2988
1.2977
Monday 8 October 2012 (08/10/2012)
1.3070
1.3044
1.3047
1.3052
1.3049
Friday 5 October 2012 (05/10/2012)
1.2940
1.3083
1.3001
1.3007
1.3004
Thursday 4 October 2012 (04/10/2012)
1.2948
1.2941
1.2939
1.2960
1.2950
Wednesday 3 October 2012 (03/10/2012)
1.2917
1.2950
1.2897
1.2958
1.2927
Tuesday 2 October 2012 (02/10/2012)
1.2879
1.2917
1.2874
1.2927
1.2901
Monday 1 October 2012 (01/10/2012)
1.2914
1.2880
1.2889
1.2902
1.2896

September

Friday 28 September 2012 (28/09/2012)
1.2870
1.2911
1.2899
1.2936
1.2918
Thursday 27 September 2012 (27/09/2012)
1.2896
1.2868
1.2832
1.2885
1.2859
Wednesday 26 September 2012 (26/09/2012)
1.2929
1.2896
1.2883
1.2913
1.2898
Tuesday 25 September 2012 (25/09/2012)
1.2944
1.2930
1.2885
1.2957
1.2921
Monday 24 September 2012 (24/09/2012)
1.2967
1.2944
1.2914
1.2978
1.2946
Friday 21 September 2012 (21/09/2012)
1.2977
1.2976
1.2944
1.2995
1.2969
Thursday 20 September 2012 (20/09/2012)
1.3064
1.2977
1.2971
1.3056
1.3014
Wednesday 19 September 2012 (19/09/2012)
1.3043
1.3064
1.3024
1.3088
1.3056
Tuesday 18 September 2012 (18/09/2012)
1.3088
1.3044
1.3031
1.3091
1.3061
Monday 17 September 2012 (17/09/2012)
1.3066
1.3089
1.3075
1.3088
1.3082
Friday 14 September 2012 (14/09/2012)
1.2953
1.3080
1.2984
1.3074
1.3029
Thursday 13 September 2012 (13/09/2012)
1.2870
1.2953
1.2873
1.2928
1.2901
Wednesday 12 September 2012 (12/09/2012)
1.2799
1.2869
1.2808
1.2847
1.2828
Tuesday 11 September 2012 (11/09/2012)
1.2774
1.2800
1.2755
1.2807
1.2781
Monday 10 September 2012 (10/09/2012)
1.2743
1.2775
1.2771
1.2765
1.2768
Friday 7 September 2012 (07/09/2012)
1.2606
1.2756
1.2630
1.2733
1.2682
Thursday 6 September 2012 (06/09/2012)
1.2575
1.2605
1.2571
1.2611
1.2591
Wednesday 5 September 2012 (05/09/2012)
1.2578
1.2575
1.2529
1.2581
1.2555
Tuesday 4 September 2012 (04/09/2012)
1.2569
1.2577
1.2552
1.2594
1.2573
Monday 3 September 2012 (03/09/2012)
1.2497
1.2569
1.2545
1.2524
1.2534

August

Friday 31 August 2012 (31/08/2012)
1.2538
1.2516
1.2528
1.2560
1.2544
Thursday 30 August 2012 (30/08/2012)
1.2515
1.2538
1.2509
1.2552
1.2530
Wednesday 29 August 2012 (29/08/2012)
1.2542
1.2516
1.2503
1.2548
1.2525
Tuesday 28 August 2012 (28/08/2012)
1.2508
1.2541
1.2496
1.2562
1.2529
Monday 27 August 2012 (27/08/2012)
1.2541
1.2508
1.2528
1.2528
1.2528
Friday 24 August 2012 (24/08/2012)
1.2582
1.2548
1.2533
1.2578
1.2555
Thursday 23 August 2012 (23/08/2012)
1.2446
1.2583
1.2523
1.2500
1.2511
Wednesday 22 August 2012 (22/08/2012)
1.2416
1.2447
1.2430
1.2427
1.2428
Tuesday 21 August 2012 (21/08/2012)
1.2325
1.2415
1.2341
1.2404
1.2373
Monday 20 August 2012 (20/08/2012)
1.2374
1.2323
1.2326
1.2347
1.2336
Friday 17 August 2012 (17/08/2012)
1.2317
1.2369
1.2331
1.2357
1.2344
Thursday 16 August 2012 (16/08/2012)
1.2284
1.2318
1.2254
1.2321
1.2288
Wednesday 15 August 2012 (15/08/2012)
1.2324
1.2284
1.2268
1.2351
1.2310
Tuesday 14 August 2012 (14/08/2012)
1.2320
1.2324
1.2315
1.2356
1.2336
Monday 13 August 2012 (13/08/2012)
1.2258
1.2322
1.2267
1.2307
1.2287
Friday 10 August 2012 (10/08/2012)
1.2332
1.2243
1.2268
1.2313
1.2291
Thursday 9 August 2012 (09/08/2012)
1.2325
1.2331
1.2311
1.2333
1.2322
Wednesday 8 August 2012 (08/08/2012)
1.2371
1.2323
1.2299
1.2387
1.2343
Tuesday 7 August 2012 (07/08/2012)
1.2433
1.2370
1.2397
1.2405
1.2401
Monday 6 August 2012 (06/08/2012)
1.2312
1.2434
1.2386
1.2348
1.2367
Friday 3 August 2012 (03/08/2012)
1.2197
1.2276
1.2185
1.2287
1.2236
Thursday 2 August 2012 (02/08/2012)
1.2327
1.2197
1.2257
1.2301
1.2279
Wednesday 1 August 2012 (01/08/2012)
1.2333
1.2328
1.2324
1.2367
1.2345

July

Tuesday 31 July 2012 (31/07/2012)
1.2278
1.2333
1.2267
1.2357
1.2312
Monday 30 July 2012 (30/07/2012)
1.2252
1.2277
1.2254
1.2275
1.2264
Friday 27 July 2012 (27/07/2012)
1.2123
1.2268
1.2230
1.2188
1.2209
Thursday 26 July 2012 (26/07/2012)
1.2159
1.2121
1.2114
1.2168
1.2141
Wednesday 25 July 2012 (25/07/2012)
1.2075
1.2159
1.2071
1.2170
1.2121
Tuesday 24 July 2012 (24/07/2012)
1.2186
1.2074
1.2115
1.2141
1.2128
Monday 23 July 2012 (23/07/2012)
1.2180
1.2186
1.2179
1.2204
1.2191
Friday 20 July 2012 (20/07/2012)
1.2227
1.2219
1.2205
1.2243
1.2224
Thursday 19 July 2012 (19/07/2012)
1.2293
1.2227
1.2206
1.2297
1.2251
Wednesday 18 July 2012 (18/07/2012)
1.2285
1.2293
1.2265
1.2307
1.2286
Tuesday 17 July 2012 (17/07/2012)
1.2220
1.2284
1.2246
1.2263
1.2254
Monday 16 July 2012 (16/07/2012)
1.2144
1.2221
1.2198
1.2148
1.2173
Friday 13 July 2012 (13/07/2012)
1.2260
1.2127
1.2177
1.2203
1.2190
Thursday 12 July 2012 (12/07/2012)
1.2254
1.2261
1.2232
1.2268
1.2250
Wednesday 11 July 2012 (11/07/2012)
1.2250
1.2252
1.2215
1.2268
1.2241
Tuesday 10 July 2012 (10/07/2012)
1.2277
1.2250
1.2253
1.2285
1.2269
Monday 9 July 2012 (09/07/2012)
1.2304
1.2276
1.2291
1.2304
1.2298
Friday 6 July 2012 (06/07/2012)
1.2448
1.2323
1.2359
1.2403
1.2381
Thursday 5 July 2012 (05/07/2012)
1.2602
1.2446
1.2489
1.2538
1.2514
Wednesday 4 July 2012 (04/07/2012)
1.2614
1.2597
1.2596
1.2629
1.2613
Tuesday 3 July 2012 (03/07/2012)
1.2556
1.2614
1.2572
1.2603
1.2587
Monday 2 July 2012 (02/07/2012)
1.2537
1.2555
1.2546
1.2541
1.2544

June

Friday 29 June 2012 (29/06/2012)
1.2493
1.2520
1.2479
1.2562
1.2520
Thursday 28 June 2012 (28/06/2012)
1.2518
1.2493
1.2482
1.2506
1.2494
Wednesday 27 June 2012 (27/06/2012)
1.2441
1.2519
1.2481
1.2489
1.2485
Tuesday 26 June 2012 (26/06/2012)
1.2509
1.2443
1.2438
1.2526
1.2482
Monday 25 June 2012 (25/06/2012)
1.2577
1.2508
1.2514
1.2570
1.2542
Friday 22 June 2012 (22/06/2012)
1.2628
1.2584
1.2596
1.2586
1.2591
Thursday 21 June 2012 (21/06/2012)
1.2709
1.2628
1.2641
1.2703
1.2672
Wednesday 20 June 2012 (20/06/2012)
1.2656
1.2709
1.2664
1.2708
1.2686
Tuesday 19 June 2012 (19/06/2012)
1.2615
1.2656
1.2610
1.2674
1.2642
Monday 18 June 2012 (18/06/2012)
1.2570
1.2615
1.2615
1.2614
1.2614
Friday 15 June 2012 (15/06/2012)
1.2592
1.2509
1.2505
1.2647
1.2576
Thursday 14 June 2012 (14/06/2012)
1.2604
1.2590
1.2583
1.2596
1.2590
Wednesday 13 June 2012 (13/06/2012)
1.2435
1.2605
1.2492
1.2554
1.2523
Tuesday 12 June 2012 (12/06/2012)
1.2530
1.2435
1.2454
1.2512
1.2483
Monday 11 June 2012 (11/06/2012)
1.2635
1.2531
1.2518
1.2653
1.2586
Friday 8 June 2012 (08/06/2012)
1.2525
1.2545
1.2525
1.2541
1.2533
Thursday 7 June 2012 (07/06/2012)
1.2488
1.2526
1.2489
1.2507
1.2498
Wednesday 6 June 2012 (06/06/2012)
1.2467
1.2487
1.2396
1.2496
1.2446
Tuesday 5 June 2012 (05/06/2012)
1.2482
1.2466
1.2456
1.2506
1.2481
Monday 4 June 2012 (04/06/2012)
1.2440
1.2481
1.2415
1.2485
1.2450
Friday 1 June 2012 (01/06/2012)
1.2414
1.2457
1.2399
1.2461
1.2430

May

Thursday 31 May 2012 (31/05/2012)
1.2492
1.2413
1.2489
1.2428
1.2458
Wednesday 30 May 2012 (30/05/2012)
1.2518
1.2495
1.2483
1.2509
1.2496
Tuesday 29 May 2012 (29/05/2012)
1.2548
1.2516
1.2523
1.2537
1.2530
Monday 28 May 2012 (28/05/2012)
1.2557
1.2547
1.2526
1.2594
1.2560
Friday 25 May 2012 (25/05/2012)
1.2559
1.2525
1.2528
1.2604
1.2566
Thursday 24 May 2012 (24/05/2012)
1.2629
1.2557
1.2594
1.2599
1.2597
Wednesday 23 May 2012 (23/05/2012)
1.2675
1.2628
1.2596
1.2698
1.2647
Tuesday 22 May 2012 (22/05/2012)
1.2810
1.2740
1.2729
1.2821
1.2775
Monday 21 May 2012 (21/05/2012)
1.2753
1.2810
1.2759
1.2785
1.2772
Friday 18 May 2012 (18/05/2012)
1.2807
1.2756
1.2784
1.2756
1.2770
Thursday 17 May 2012 (17/05/2012)
1.2777
1.2806
1.2770
1.2814
1.2792
Wednesday 16 May 2012 (16/05/2012)
1.2813
1.2777
1.2798
1.2801
1.2800
Tuesday 15 May 2012 (15/05/2012)
1.2810
1.2814
1.2803
1.2884
1.2843
Monday 14 May 2012 (14/05/2012)
1.2961
1.2810
1.2852
1.2908
1.2880
Friday 11 May 2012 (11/05/2012)
1.2927
1.2973
1.2907
1.2988
1.2947
Thursday 10 May 2012 (10/05/2012)
1.2947
1.2927
1.2922
1.2982
1.2952
Wednesday 9 May 2012 (09/05/2012)
1.3023
1.2948
1.2968
1.3019
1.2993
Tuesday 8 May 2012 (08/05/2012)
1.2995
1.3024
1.3020
1.3014
1.3017
Monday 7 May 2012 (07/05/2012)
1.3055
1.2994
1.3009
1.3024
1.3017
Friday 4 May 2012 (04/05/2012)
1.3168
1.3119
1.3110
1.3178
1.3144
Thursday 3 May 2012 (03/05/2012)
1.3179
1.3168
1.3147
1.3189
1.3168
Wednesday 2 May 2012 (02/05/2012)
1.3245
1.3179
1.3165
1.3246
1.3206
Tuesday 1 May 2012 (01/05/2012)
1.3272
1.3245
1.3262
1.3306
1.3284

April

Monday 30 April 2012 (30/04/2012)
1.3161
1.3272
1.3219
1.3203
1.3211
Friday 27 April 2012 (27/04/2012)
1.3207
1.3181
1.3161
1.3216
1.3189
Thursday 26 April 2012 (26/04/2012)
1.3202
1.3208
1.3192
1.3215
1.3204
Wednesday 25 April 2012 (25/04/2012)
1.3182
1.3203
1.3181
1.3257
1.3219
Tuesday 24 April 2012 (24/04/2012)
1.3152
1.3182
1.3133
1.3199
1.3166
Monday 23 April 2012 (23/04/2012)
1.3126
1.3152
1.3140
1.3145
1.3142
Friday 20 April 2012 (20/04/2012)
1.3112
1.3158
1.3108
1.3144
1.3126
Thursday 19 April 2012 (19/04/2012)
1.3052
1.3111
1.3083
1.3057
1.3070
Wednesday 18 April 2012 (18/04/2012)
1.3102
1.3052
1.3025
1.3108
1.3067
Tuesday 17 April 2012 (17/04/2012)
1.3097
1.3103
1.3082
1.3097
1.3090
Monday 16 April 2012 (16/04/2012)
1.3155
1.3096
1.3101
1.3103
1.3102
Friday 13 April 2012 (13/04/2012)
1.3155
1.3171
1.3133
1.3163
1.3148
Thursday 12 April 2012 (12/04/2012)
1.3068
1.3155
1.3098
1.3113
1.3105
Wednesday 11 April 2012 (11/04/2012)
1.3112
1.3069
1.3092
1.3103
1.3098
Tuesday 10 April 2012 (10/04/2012)
1.3080
1.3112
1.3092
1.3128
1.3110
Monday 9 April 2012 (09/04/2012)
1.3051
1.3079
1.3061
1.3071
1.3066
Friday 6 April 2012 (06/04/2012)
1.3131
1.3061
1.3098
1.3073
1.3086
Thursday 5 April 2012 (05/04/2012)
1.3141
1.3131
1.3101
1.3156
1.3129
Wednesday 4 April 2012 (04/04/2012)
1.3332
1.3143
1.3244
1.3230
1.3237
Tuesday 3 April 2012 (03/04/2012)
1.3307
1.3332
1.3321
1.3382
1.3351
Monday 2 April 2012 (02/04/2012)
1.3308
1.3308
1.3279
1.3328
1.3303

March

Friday 30 March 2012 (30/03/2012)
1.3249
1.3298
1.3287
1.3289
1.3288
Thursday 29 March 2012 (29/03/2012)
1.3372
1.3250
1.3296
1.3326
1.3311
Wednesday 28 March 2012 (28/03/2012)
1.3322
1.3373
1.3314
1.3395
1.3355
Tuesday 27 March 2012 (27/03/2012)
1.3282
1.3321
1.3302
1.3294
1.3298
Monday 26 March 2012 (26/03/2012)
1.3229
1.3283
1.3238
1.3248
1.3243
Friday 23 March 2012 (23/03/2012)
1.3249
1.3234
1.3233
1.3235
1.3234
Thursday 22 March 2012 (22/03/2012)
1.3211
1.3249
1.3174
1.3245
1.3210
Wednesday 21 March 2012 (21/03/2012)
1.3251
1.3211
1.3223
1.3282
1.3252
Tuesday 20 March 2012 (20/03/2012)
1.3196
1.3252
1.3213
1.3235
1.3224
Monday 19 March 2012 (19/03/2012)
1.3067
1.3196
1.3121
1.3110
1.3116
Friday 16 March 2012 (16/03/2012)
1.3031
1.3072
1.3030
1.3044
1.3037
Thursday 15 March 2012 (15/03/2012)
1.3053
1.3032
1.3048
1.3073
1.3060
Wednesday 14 March 2012 (14/03/2012)
1.3029
1.3053
1.3023
1.3040
1.3031
Tuesday 13 March 2012 (13/03/2012)
1.3173
1.3029
1.3040
1.3180
1.3110
Monday 12 March 2012 (12/03/2012)
1.3239
1.3174
1.3212
1.3186
1.3199
Friday 9 March 2012 (09/03/2012)
1.3189
1.3245
1.3203
1.3204
1.3204
Thursday 8 March 2012 (08/03/2012)
1.3132
1.3191
1.3123
1.3203
1.3163
Wednesday 7 March 2012 (07/03/2012)
1.3240
1.3131
1.3235
1.3145
1.3190
Tuesday 6 March 2012 (06/03/2012)
1.3202
1.3242
1.3206
1.3233
1.3219
Monday 5 March 2012 (05/03/2012)
1.3298
1.3200
1.3292
1.3237
1.3265
Friday 2 March 2012 (02/03/2012)
1.3285
1.3309
1.3273
1.3300
1.3286
Thursday 1 March 2012 (01/03/2012)
1.3329
1.3285
1.3274
1.3347
1.3310

February

Wednesday 29 February 2012 (29/02/2012)
1.3404
1.3328
1.3318
1.3414
1.3366
Tuesday 28 February 2012 (28/02/2012)
1.3437
1.3403
1.3430
1.3445
1.3437
Monday 27 February 2012 (27/02/2012)
1.3343
1.3438
1.3404
1.3363
1.3383
Friday 24 February 2012 (24/02/2012)
1.3306
1.3342
1.3329
1.3324
1.3326
Thursday 23 February 2012 (23/02/2012)
1.3342
1.3305
1.3339
1.3315
1.3327
Wednesday 22 February 2012 (22/02/2012)
1.3277
1.3345
1.3264
1.3350
1.3307
Tuesday 21 February 2012 (21/02/2012)
1.3205
1.3277
1.3203
1.3279
1.3241
Monday 20 February 2012 (20/02/2012)
1.3145
1.3206
1.3136
1.3225
1.3180
Friday 17 February 2012 (17/02/2012)
1.3036
1.3121
1.3101
1.3076
1.3089
Thursday 16 February 2012 (16/02/2012)
1.3059
1.3035
1.2987
1.3061
1.3024
Wednesday 15 February 2012 (15/02/2012)
1.3159
1.3060
1.3078
1.3179
1.3128
Tuesday 14 February 2012 (14/02/2012)
1.3193
1.3161
1.3182
1.3209
1.3195
Monday 13 February 2012 (13/02/2012)
1.3236
1.3194
1.3222
1.3254
1.3238
Friday 10 February 2012 (10/02/2012)
1.3276
1.3243
1.3203
1.3287
1.3245
Thursday 9 February 2012 (09/02/2012)
1.3325
1.3275
1.3250
1.3280
1.3265
Wednesday 8 February 2012 (08/02/2012)
1.3197
1.3326
1.3241
1.3271
1.3256
Tuesday 7 February 2012 (07/02/2012)
1.3109
1.3197
1.3104
1.3194
1.3149
Monday 6 February 2012 (06/02/2012)
1.3111
1.3109
1.3062
1.3126
1.3094
Friday 3 February 2012 (03/02/2012)
1.3173
1.3151
1.3131
1.3182
1.3156
Thursday 2 February 2012 (02/02/2012)
1.3104
1.3173
1.3107
1.3135
1.3121
Wednesday 1 February 2012 (01/02/2012)
1.3047
1.3105
1.3056
1.3112
1.3084

January

Tuesday 31 January 2012 (31/01/2012)
1.3147
1.3046
1.3013
1.3170
1.3092
Monday 30 January 2012 (30/01/2012)
1.3171
1.3147
1.3132
1.3174
1.3153
Friday 27 January 2012 (27/01/2012)
1.3080
1.3171
1.3079
1.3165
1.3122
Thursday 26 January 2012 (26/01/2012)
1.3080
1.3081
1.3070
1.3125
1.3097
Wednesday 25 January 2012 (25/01/2012)
1.2993
1.3079
1.2982
1.3063
1.3022
Tuesday 24 January 2012 (24/01/2012)
1.2989
1.2993
1.2946
1.3037
1.2991
Monday 23 January 2012 (23/01/2012)
1.2825
1.2987
1.2859
1.2972
1.2916