Euro-Maldives Rufiyaa History: 2019
Daily EUR/MVR rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1700.99 on 11/04/2019
Lowest exchange rate of 2019: 16.446 on 01/10/2019
Average exchange rate of 2019: 16.9893
What was the Euro worth against the Maldives Rufiyaa on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 17.0688 | 16.9957 | 17.0688 | 16.9957 | 17.0323 |
Monday 30 December 2019 (30/12/2019) | 17.0291 | 17.0283 | 17.0291 | 17.0283 | 17.0287 |
Friday 27 December 2019 (27/12/2019) | 16.9785 | 16.9851 | 16.9851 | 16.9785 | 16.9818 |
Thursday 26 December 2019 (26/12/2019) | 16.8682 | 16.8812 | 16.8812 | 16.8682 | 16.8747 |
Wednesday 25 December 2019 (25/12/2019) | 16.8183 | 16.8916 | 16.8497 | 16.8315 | 16.8406 |
Tuesday 24 December 2019 (24/12/2019) | 16.7879 | 16.8476 | 16.8476 | 16.7879 | 16.8178 |
Monday 23 December 2019 (23/12/2019) | 16.8225 | 16.8071 | 16.8225 | 16.8071 | 16.8148 |
Friday 20 December 2019 (20/12/2019) | 17.0085 | 16.8233 | 16.8721 | 16.8699 | 16.8710 |
Thursday 19 December 2019 (19/12/2019) | 16.8964 | 16.9627 | 16.9627 | 16.8964 | 16.9296 |
Wednesday 18 December 2019 (18/12/2019) | 16.9141 | 16.9013 | 16.9141 | 16.9013 | 16.9077 |
Tuesday 17 December 2019 (17/12/2019) | 16.9479 | 16.9626 | 16.9626 | 16.9479 | 16.9553 |
Monday 16 December 2019 (16/12/2019) | 16.9556 | 16.9318 | 16.9556 | 16.9303 | 16.9430 |
Friday 13 December 2019 (13/12/2019) | 16.9790 | 16.9790 | 16.9790 | 16.9790 | 16.9790 |
Thursday 12 December 2019 (12/12/2019) | 16.9330 | 16.9121 | 16.9510 | 16.9121 | 16.9316 |
Wednesday 11 December 2019 (11/12/2019) | 16.8723 | 16.8593 | 16.8723 | 16.8593 | 16.8658 |
Tuesday 10 December 2019 (10/12/2019) | 16.8387 | 16.8625 | 16.8625 | 16.8387 | 16.8506 |
Monday 9 December 2019 (09/12/2019) | 16.8304 | 16.8160 | 16.8381 | 16.8160 | 16.8271 |
Friday 6 December 2019 (06/12/2019) | 16.8256 | 16.7927 | 16.8256 | 16.7927 | 16.8092 |
Thursday 5 December 2019 (05/12/2019) | 16.8697 | 16.8892 | 16.8892 | 16.8697 | 16.8795 |
Wednesday 4 December 2019 (04/12/2019) | 16.7239 | 16.8384 | 16.8384 | 16.7239 | 16.7812 |
Tuesday 3 December 2019 (03/12/2019) | 16.7874 | 16.7364 | 16.7874 | 16.7364 | 16.7619 |
Monday 2 December 2019 (02/12/2019) | 16.7966 | 16.7725 | 16.7966 | 16.7725 | 16.7846 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 16.7145 | 16.7526 | 16.7526 | 16.7145 | 16.7336 |
Wednesday 27 November 2019 (27/11/2019) | 16.7138 | 16.7299 | 16.7299 | 16.7138 | 16.7219 |
Tuesday 26 November 2019 (26/11/2019) | 16.7570 | 16.7363 | 16.7570 | 16.7363 | 16.7467 |
Monday 25 November 2019 (25/11/2019) | 16.7583 | 16.7316 | 16.7583 | 16.7316 | 16.7450 |
Friday 22 November 2019 (22/11/2019) | 16.8051 | 16.8196 | 16.8196 | 16.8051 | 16.8124 |
Thursday 21 November 2019 (21/11/2019) | 16.7834 | 16.8153 | 16.8153 | 16.7834 | 16.7994 |
Wednesday 20 November 2019 (20/11/2019) | 16.7021 | 16.7616 | 16.7616 | 16.7021 | 16.7319 |
Tuesday 19 November 2019 (19/11/2019) | 16.8425 | 16.8425 | 16.8425 | 16.8425 | 16.8425 |
Monday 18 November 2019 (18/11/2019) | 16.7848 | 16.7848 | 16.7848 | 16.7848 | 16.7848 |
Friday 15 November 2019 (15/11/2019) | 16.7869 | 16.6877 | 16.7869 | 16.6877 | 16.7373 |
Wednesday 13 November 2019 (13/11/2019) | 16.7364 | 16.7224 | 16.7463 | 16.7224 | 16.7344 |
Tuesday 12 November 2019 (12/11/2019) | 16.7466 | 16.7555 | 16.7555 | 16.7466 | 16.7511 |
Monday 11 November 2019 (11/11/2019) | 16.8248 | 16.7737 | 16.8248 | 16.7733 | 16.7991 |
Friday 8 November 2019 (08/11/2019) | 16.8181 | 16.7502 | 16.8181 | 16.7501 | 16.7841 |
Thursday 7 November 2019 (07/11/2019) | 16.8558 | 16.8721 | 16.8721 | 16.8558 | 16.8640 |
Wednesday 6 November 2019 (06/11/2019) | 16.8770 | 16.8770 | 16.8770 | 16.8770 | 16.8770 |
Tuesday 5 November 2019 (05/11/2019) | 16.8756 | 16.8307 | 16.8756 | 16.8307 | 16.8532 |
Monday 4 November 2019 (04/11/2019) | 16.9378 | 16.9339 | 16.9378 | 16.9339 | 16.9359 |
October | |||||
Wednesday 30 October 2019 (30/10/2019) | 16.8795 | 16.8925 | 16.8925 | 16.8795 | 16.8860 |
Tuesday 29 October 2019 (29/10/2019) | 16.8111 | 16.8915 | 16.8915 | 16.8111 | 16.8513 |
Monday 28 October 2019 (28/10/2019) | 16.7406 | 16.8174 | 16.8480 | 16.7406 | 16.7943 |
Friday 25 October 2019 (25/10/2019) | 16.8051 | 16.7482 | 16.8051 | 16.7482 | 16.7767 |
Thursday 24 October 2019 (24/10/2019) | 16.9469 | 16.8257 | 16.9469 | 16.8257 | 16.8863 |
Wednesday 23 October 2019 (23/10/2019) | 16.9179 | 16.9108 | 16.9179 | 16.9108 | 16.9144 |
Tuesday 22 October 2019 (22/10/2019) | 16.9188 | 16.9365 | 16.9365 | 16.9188 | 16.9277 |
Monday 21 October 2019 (21/10/2019) | 16.9709 | 16.9454 | 16.9709 | 16.9452 | 16.9581 |
Friday 18 October 2019 (18/10/2019) | 16.9433 | 16.9418 | 16.9433 | 16.9418 | 16.9426 |
Thursday 17 October 2019 (17/10/2019) | 16.8908 | 16.9137 | 16.9137 | 16.8908 | 16.9023 |
Wednesday 16 October 2019 (16/10/2019) | 16.7927 | 16.8004 | 16.8004 | 16.7927 | 16.7966 |
Tuesday 15 October 2019 (15/10/2019) | 16.7422 | 16.7844 | 16.7844 | 16.7422 | 16.7633 |
Friday 11 October 2019 (11/10/2019) | 16.8130 | 16.7950 | 16.8130 | 16.7950 | 16.8040 |
Thursday 10 October 2019 (10/10/2019) | 16.7620 | 16.7380 | 16.7620 | 16.7380 | 16.7500 |
Wednesday 9 October 2019 (09/10/2019) | 16.5780 | 16.6770 | 16.6770 | 16.5780 | 16.6275 |
Tuesday 8 October 2019 (08/10/2019) | 16.6410 | 16.5790 | 16.6410 | 16.5790 | 16.6100 |
Monday 7 October 2019 (07/10/2019) | 16.5940 | 16.6540 | 16.6540 | 16.5940 | 16.6240 |
Friday 4 October 2019 (04/10/2019) | 16.5520 | 16.5810 | 16.6110 | 16.5520 | 16.5815 |
Thursday 3 October 2019 (03/10/2019) | 16.5990 | 16.6000 | 16.6000 | 16.5990 | 16.5995 |
Wednesday 2 October 2019 (02/10/2019) | 16.5720 | 16.6010 | 16.6010 | 16.5270 | 16.5640 |
Tuesday 1 October 2019 (01/10/2019) | 16.5100 | 16.5720 | 16.5720 | 16.4460 | 16.5090 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 16.5900 | 16.5190 | 16.5900 | 16.5190 | 16.5545 |
Friday 27 September 2019 (27/09/2019) | 16.6140 | 16.6360 | 16.6360 | 16.6140 | 16.6250 |
Thursday 26 September 2019 (26/09/2019) | 16.6510 | 16.6510 | 16.6510 | 16.6510 | 16.6510 |
Wednesday 25 September 2019 (25/09/2019) | 16.7090 | 16.6440 | 16.7090 | 16.6440 | 16.6765 |
Tuesday 24 September 2019 (24/09/2019) | 16.7290 | 16.7280 | 16.7290 | 16.7280 | 16.7285 |
Monday 23 September 2019 (23/09/2019) | 16.5980 | 16.7050 | 16.7050 | 16.5980 | 16.6515 |
Friday 20 September 2019 (20/09/2019) | 16.6780 | 16.6260 | 16.6780 | 16.6260 | 16.6520 |
Thursday 19 September 2019 (19/09/2019) | 16.7100 | 16.7100 | 16.7100 | 16.7100 | 16.7100 |
Wednesday 18 September 2019 (18/09/2019) | 16.6990 | 16.6620 | 16.7470 | 16.6620 | 16.7045 |
Tuesday 17 September 2019 (17/09/2019) | 16.7070 | 16.6680 | 16.7070 | 16.6680 | 16.6875 |
Monday 16 September 2019 (16/09/2019) | 16.6480 | 16.6670 | 16.6950 | 16.6480 | 16.6715 |
Friday 13 September 2019 (13/09/2019) | 16.7950 | 16.7370 | 16.7950 | 16.7370 | 16.7660 |
Wednesday 11 September 2019 (11/09/2019) | 16.6690 | 16.6780 | 16.6830 | 16.6690 | 16.6760 |
Tuesday 10 September 2019 (10/09/2019) | 16.6700 | 16.7280 | 16.7280 | 16.6700 | 16.6990 |
Monday 9 September 2019 (09/09/2019) | 16.7140 | 16.6950 | 16.7140 | 16.6950 | 16.7045 |
Friday 6 September 2019 (06/09/2019) | 16.6890 | 16.7360 | 16.7360 | 16.6890 | 16.7125 |
Thursday 5 September 2019 (05/09/2019) | 16.7720 | 16.7100 | 16.7720 | 16.7100 | 16.7410 |
Wednesday 4 September 2019 (04/09/2019) | 16.6370 | 16.6830 | 16.6830 | 16.6370 | 16.6600 |
Tuesday 3 September 2019 (03/09/2019) | 16.5810 | 16.5560 | 16.5810 | 16.5560 | 16.5685 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 16.7270 | 16.6760 | 16.7270 | 16.5940 | 16.6605 |
Thursday 29 August 2019 (29/08/2019) | 16.7320 | 16.7510 | 16.7510 | 16.7080 | 16.7295 |
Wednesday 28 August 2019 (28/08/2019) | 16.7840 | 16.7300 | 17.0600 | 16.7300 | 16.8950 |
Tuesday 27 August 2019 (27/08/2019) | 16.8340 | 16.8270 | 16.8340 | 16.8270 | 16.8305 |
Monday 26 August 2019 (26/08/2019) | 16.8450 | 16.8420 | 16.8450 | 16.8420 | 16.8435 |
Friday 9 August 2019 (09/08/2019) | 16.9760 | 17.0970 | 17.0970 | 16.9300 | 17.0135 |
Thursday 8 August 2019 (08/08/2019) | 16.8970 | 16.9690 | 16.9690 | 16.8970 | 16.9330 |
Wednesday 7 August 2019 (07/08/2019) | 16.9070 | 16.9170 | 17.0080 | 16.9070 | 16.9575 |
Tuesday 6 August 2019 (06/08/2019) | 16.8870 | 16.9060 | 16.9400 | 16.8870 | 16.9135 |
Monday 5 August 2019 (05/08/2019) | 16.8760 | 16.9130 | 16.9310 | 16.8760 | 16.9035 |
Friday 2 August 2019 (02/08/2019) | 16.7510 | 16.7740 | 16.8100 | 16.7510 | 16.7805 |
Thursday 1 August 2019 (01/08/2019) | 16.7200 | 16.6700 | 16.7200 | 16.6700 | 16.6950 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 16.9050 | 16.8730 | 16.9050 | 16.8730 | 16.8890 |
Tuesday 30 July 2019 (30/07/2019) | 16.8410 | 16.9140 | 16.9140 | 16.8410 | 16.8775 |
Monday 29 July 2019 (29/07/2019) | 16.8430 | 16.7930 | 16.8430 | 16.7930 | 16.8180 |
Friday 26 July 2019 (26/07/2019) | 16.8590 | 16.8590 | 16.8590 | 16.7950 | 16.8270 |
Thursday 25 July 2019 (25/07/2019) | 16.8320 | 16.8890 | 16.8890 | 16.8240 | 16.8565 |
Wednesday 24 July 2019 (24/07/2019) | 16.8300 | 16.8850 | 16.8850 | 16.8300 | 16.8575 |
Tuesday 23 July 2019 (23/07/2019) | 16.8370 | 16.8370 | 16.8370 | 16.8370 | 16.8370 |
Monday 22 July 2019 (22/07/2019) | 16.9430 | 17.0040 | 17.0040 | 16.9430 | 16.9735 |
Friday 19 July 2019 (19/07/2019) | 17.0100 | 16.9470 | 17.0100 | 16.9470 | 16.9785 |
Thursday 18 July 2019 (18/07/2019) | 16.9350 | 16.9910 | 16.9910 | 16.9350 | 16.9630 |
Wednesday 17 July 2019 (17/07/2019) | 16.8770 | 16.9550 | 16.9550 | 16.8770 | 16.9160 |
Monday 15 July 2019 (15/07/2019) | 17.0670 | 16.8920 | 17.0670 | 16.8920 | 16.9795 |
Friday 12 July 2019 (12/07/2019) | 16.9760 | 17.0370 | 17.0370 | 16.9760 | 17.0065 |
Thursday 11 July 2019 (11/07/2019) | 17.0560 | 16.9960 | 17.0560 | 16.9960 | 17.0260 |
Wednesday 10 July 2019 (10/07/2019) | 17.0350 | 17.0310 | 17.0350 | 16.9900 | 17.0125 |
Tuesday 9 July 2019 (09/07/2019) | 16.9240 | 16.9780 | 16.9780 | 16.9240 | 16.9510 |
Monday 8 July 2019 (08/07/2019) | 16.9960 | 16.9460 | 16.9960 | 16.9460 | 16.9710 |
Friday 5 July 2019 (05/07/2019) | 16.9920 | 16.9970 | 16.9970 | 16.9310 | 16.9640 |
Wednesday 3 July 2019 (03/07/2019) | 17.0520 | 17.0920 | 17.0920 | 17.0520 | 17.0720 |
Tuesday 2 July 2019 (02/07/2019) | 17.1150 | 17.0620 | 17.1150 | 17.0620 | 17.0885 |
Monday 1 July 2019 (01/07/2019) | 17.1460 | 17.1830 | 17.1830 | 17.1460 | 17.1645 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 17.1860 | 17.1710 | 17.2300 | 17.1710 | 17.2005 |
Thursday 27 June 2019 (27/06/2019) | 17.2240 | 17.1540 | 17.2240 | 17.1540 | 17.1890 |
Wednesday 26 June 2019 (26/06/2019) | 17.1540 | 17.2060 | 17.2060 | 17.1540 | 17.1800 |
Monday 24 June 2019 (24/06/2019) | 17.2450 | 17.2040 | 17.2450 | 17.2040 | 17.2245 |
Friday 21 June 2019 (21/06/2019) | 17.1580 | 17.1280 | 17.1580 | 17.1280 | 17.1430 |
Thursday 20 June 2019 (20/06/2019) | 17.1110 | 17.1110 | 17.1110 | 17.1110 | 17.1110 |
Wednesday 19 June 2019 (19/06/2019) | 16.9720 | 17.0380 | 17.0380 | 16.9720 | 17.0050 |
Tuesday 18 June 2019 (18/06/2019) | 16.9170 | 16.9560 | 16.9560 | 16.9170 | 16.9365 |
Monday 17 June 2019 (17/06/2019) | 17.0250 | 16.9620 | 17.0250 | 16.9620 | 16.9935 |
Friday 14 June 2019 (14/06/2019) | 16.9810 | 17.0200 | 17.0200 | 16.9810 | 17.0005 |
Thursday 13 June 2019 (13/06/2019) | 17.1570 | 17.0360 | 17.1570 | 17.0360 | 17.0965 |
Wednesday 12 June 2019 (12/06/2019) | 17.0870 | 17.1930 | 17.1930 | 17.0870 | 17.1400 |
Tuesday 11 June 2019 (11/06/2019) | 17.1460 | 17.1150 | 17.1460 | 17.1150 | 17.1305 |
Monday 10 June 2019 (10/06/2019) | 17.0780 | 17.1330 | 17.1330 | 17.0780 | 17.1055 |
Friday 7 June 2019 (07/06/2019) | 17.1170 | 17.1550 | 17.1550 | 17.1170 | 17.1360 |
Thursday 6 June 2019 (06/06/2019) | 17.0030 | 17.0260 | 17.0760 | 17.0030 | 17.0395 |
Wednesday 5 June 2019 (05/06/2019) | 16.9820 | 16.9820 | 16.9820 | 16.9820 | 16.9820 |
Tuesday 4 June 2019 (04/06/2019) | 16.9560 | 17.0380 | 17.0380 | 16.9560 | 16.9970 |
Monday 3 June 2019 (03/06/2019) | 16.9590 | 16.9220 | 16.9590 | 16.9220 | 16.9405 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 16.8560 | 16.9220 | 16.9220 | 16.8560 | 16.8890 |
Thursday 30 May 2019 (30/05/2019) | 16.8720 | 16.8100 | 16.8720 | 16.8100 | 16.8410 |
Wednesday 29 May 2019 (29/05/2019) | 16.8440 | 16.8750 | 16.8910 | 16.8050 | 16.8480 |
Tuesday 28 May 2019 (28/05/2019) | 17.0150 | 16.8940 | 17.0150 | 16.8940 | 16.9545 |
Friday 24 May 2019 (24/05/2019) | 17.0150 | 17.0440 | 17.0440 | 17.0150 | 17.0295 |
Thursday 23 May 2019 (23/05/2019) | 16.8700 | 16.7800 | 16.8700 | 16.7800 | 16.8250 |
Wednesday 22 May 2019 (22/05/2019) | 16.8620 | 16.9110 | 16.9110 | 16.8620 | 16.8865 |
Tuesday 21 May 2019 (21/05/2019) | 16.8410 | 16.8410 | 16.8410 | 16.8410 | 16.8410 |
Monday 20 May 2019 (20/05/2019) | 16.8620 | 16.8620 | 16.8620 | 16.8620 | 16.8620 |
Friday 17 May 2019 (17/05/2019) | 16.8600 | 16.9050 | 16.9050 | 16.8600 | 16.8825 |
Thursday 16 May 2019 (16/05/2019) | 16.9500 | 16.9360 | 16.9500 | 16.8790 | 16.9145 |
Wednesday 15 May 2019 (15/05/2019) | 16.8870 | 16.9520 | 16.9520 | 16.8870 | 16.9195 |
Tuesday 14 May 2019 (14/05/2019) | 16.9880 | 16.9360 | 16.9880 | 16.9360 | 16.9620 |
Monday 13 May 2019 (13/05/2019) | 17.1280 | 17.0170 | 17.1280 | 17.0170 | 17.0725 |
Friday 10 May 2019 (10/05/2019) | 17.0980 | 17.0780 | 17.1000 | 17.0780 | 17.0890 |
Thursday 9 May 2019 (09/05/2019) | 17.0160 | 17.0580 | 17.0990 | 17.0160 | 17.0575 |
Wednesday 8 May 2019 (08/05/2019) | 17.0330 | 17.0250 | 17.0330 | 17.0250 | 17.0290 |
Tuesday 7 May 2019 (07/05/2019) | 17.0080 | 17.0010 | 17.0080 | 17.0010 | 17.0045 |
Monday 6 May 2019 (06/05/2019) | 17.0020 | 17.0220 | 17.0220 | 17.0020 | 17.0120 |
Friday 3 May 2019 (03/05/2019) | 16.9680 | 17.0170 | 17.0170 | 16.9680 | 16.9925 |
Thursday 2 May 2019 (02/05/2019) | 17.0330 | 17.0330 | 17.0330 | 17.0330 | 17.0330 |
Wednesday 1 May 2019 (01/05/2019) | 17.0940 | 17.0940 | 17.0940 | 17.0940 | 17.0940 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 17.0550 | 17.0550 | 17.0550 | 17.0550 | 17.0550 |
Monday 29 April 2019 (29/04/2019) | 16.9510 | 16.9920 | 16.9920 | 16.9510 | 16.9715 |
Friday 26 April 2019 (26/04/2019) | 16.9430 | 16.9530 | 16.9640 | 16.9430 | 16.9535 |
Thursday 25 April 2019 (25/04/2019) | 16.8250 | 16.9430 | 16.9430 | 16.8250 | 16.8840 |
Wednesday 24 April 2019 (24/04/2019) | 16.9153 | 16.9100 | 16.9242 | 16.8862 | 16.9052 |
Tuesday 23 April 2019 (23/04/2019) | 16.9548 | 16.9148 | 16.9324 | 16.8819 | 16.9072 |
Monday 22 April 2019 (22/04/2019) | 17.0295 | 17.0001 | 17.0131 | 17.0104 | 17.0118 |
Friday 19 April 2019 (19/04/2019) | 17.0553 | 17.0423 | 17.0615 | 17.0479 | 17.0547 |
Thursday 18 April 2019 (18/04/2019) | 17.1168 | 17.0629 | 17.1012 | 17.0627 | 17.0820 |
Wednesday 17 April 2019 (17/04/2019) | 17.0422 | 17.1598 | 17.1300 | 17.1034 | 17.1167 |
Tuesday 16 April 2019 (16/04/2019) | 17.1602 | 17.0533 | 17.1544 | 17.0723 | 17.1134 |
Monday 15 April 2019 (15/04/2019) | 17.2255 | 17.2024 | 17.2411 | 17.1856 | 17.2134 |
Friday 12 April 2019 (12/04/2019) | 17.3217 | 17.2389 | 17.3149 | 17.2404 | 17.2777 |
Thursday 11 April 2019 (11/04/2019) | 1,701.8300 | 17.2304 | 1,700.9900 | 17.0214 | 859.0057 |
Wednesday 10 April 2019 (10/04/2019) | 17.1423 | 17.0659 | 17.1151 | 17.0671 | 17.0911 |
Tuesday 9 April 2019 (09/04/2019) | 17.1286 | 17.0924 | 17.1400 | 17.0836 | 17.1118 |
Monday 8 April 2019 (08/04/2019) | 17.0805 | 17.0893 | 17.1455 | 17.0524 | 17.0990 |
Friday 5 April 2019 (05/04/2019) | 16.9637 | 17.0345 | 17.0713 | 16.9129 | 16.9921 |
Thursday 4 April 2019 (04/04/2019) | 17.0107 | 17.0659 | 17.0847 | 16.9786 | 17.0317 |
Wednesday 3 April 2019 (03/04/2019) | 17.0960 | 17.0951 | 17.1393 | 17.0312 | 17.0853 |
Tuesday 2 April 2019 (02/04/2019) | 16.9880 | 16.9099 | 17.0541 | 16.8785 | 16.9663 |
Monday 1 April 2019 (01/04/2019) | 17.1900 | 17.1295 | 17.2077 | 17.0407 | 17.1242 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 17.1259 | 17.0227 | 17.0921 | 17.0274 | 17.0598 |
Thursday 28 March 2019 (28/03/2019) | 17.0751 | 17.1448 | 17.1596 | 17.0182 | 17.0889 |
Wednesday 27 March 2019 (27/03/2019) | 17.1727 | 17.2164 | 17.2266 | 17.0750 | 17.1508 |
Tuesday 26 March 2019 (26/03/2019) | 17.1740 | 17.1745 | 17.1605 | 17.1457 | 17.1531 |
Monday 25 March 2019 (25/03/2019) | 17.1578 | 17.1077 | 17.1798 | 17.1495 | 17.1647 |
Friday 22 March 2019 (22/03/2019) | 17.2814 | 17.1467 | 17.2966 | 17.0819 | 17.1893 |
Thursday 21 March 2019 (21/03/2019) | 17.2391 | 17.2451 | 17.3644 | 17.2054 | 17.2849 |
Wednesday 20 March 2019 (20/03/2019) | 17.0807 | 17.3063 | 17.2985 | 17.1091 | 17.2038 |
Tuesday 19 March 2019 (19/03/2019) | 17.1373 | 17.2050 | 17.1827 | 17.1600 | 17.1714 |
Monday 18 March 2019 (18/03/2019) | 17.0349 | 17.0740 | 17.1725 | 17.0346 | 17.1036 |
Friday 15 March 2019 (15/03/2019) | 17.1301 | 17.1022 | 17.1824 | 17.0910 | 17.1367 |
Thursday 14 March 2019 (14/03/2019) | 17.1649 | 17.1419 | 17.2071 | 17.1078 | 17.1575 |
Wednesday 13 March 2019 (13/03/2019) | 17.2591 | 17.2355 | 17.2653 | 17.1216 | 17.1935 |
Tuesday 12 March 2019 (12/03/2019) | 16.8663 | 17.2102 | 17.1727 | 16.9294 | 17.0511 |
Monday 11 March 2019 (11/03/2019) | 17.1205 | 16.8404 | 17.1737 | 16.7991 | 16.9864 |
Friday 8 March 2019 (08/03/2019) | 16.9476 | 17.0619 | 17.1033 | 16.9351 | 17.0192 |
Thursday 7 March 2019 (07/03/2019) | 17.0755 | 17.0027 | 17.1420 | 16.9859 | 17.0640 |
Wednesday 6 March 2019 (06/03/2019) | 17.1325 | 17.1416 | 17.1813 | 17.1357 | 17.1585 |
Tuesday 5 March 2019 (05/03/2019) | 17.0976 | 17.1744 | 17.1837 | 17.1376 | 17.1607 |
Monday 4 March 2019 (04/03/2019) | 17.1874 | 17.1820 | 17.1986 | 17.1186 | 17.1586 |
Friday 1 March 2019 (01/03/2019) | 17.1914 | 17.2381 | 17.2589 | 17.2290 | 17.2440 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 17.2264 | 17.2536 | 17.2744 | 17.2226 | 17.2485 |
Wednesday 27 February 2019 (27/02/2019) | 17.3604 | 17.2430 | 17.3482 | 17.2366 | 17.2924 |
Tuesday 26 February 2019 (26/02/2019) | 17.3011 | 17.2756 | 17.3082 | 17.2095 | 17.2589 |
Monday 25 February 2019 (25/02/2019) | 17.1946 | 17.1500 | 17.2307 | 17.1245 | 17.1776 |
Friday 22 February 2019 (22/02/2019) | 17.1240 | 17.2041 | 17.1853 | 17.1781 | 17.1817 |
Thursday 21 February 2019 (21/02/2019) | 17.2407 | 17.2065 | 17.2229 | 17.1715 | 17.1972 |
Wednesday 20 February 2019 (20/02/2019) | 17.1447 | 17.2223 | 17.2015 | 17.1754 | 17.1885 |
Tuesday 19 February 2019 (19/02/2019) | 17.1889 | 17.1858 | 17.2116 | 17.1607 | 17.1862 |
Friday 15 February 2019 (15/02/2019) | 17.1040 | 17.1071 | 17.1123 | 17.0936 | 17.1030 |
Thursday 14 February 2019 (14/02/2019) | 17.0428 | 17.1087 | 17.1376 | 17.0382 | 17.0879 |
Wednesday 13 February 2019 (13/02/2019) | 17.1917 | 17.1113 | 17.1715 | 17.0988 | 17.1352 |
Tuesday 12 February 2019 (12/02/2019) | 17.1182 | 17.1790 | 17.1706 | 17.1098 | 17.1402 |
Monday 11 February 2019 (11/02/2019) | 17.0918 | 17.0906 | 17.1100 | 17.0761 | 17.0931 |
Friday 8 February 2019 (08/02/2019) | 17.1842 | 17.1858 | 17.1763 | 17.1560 | 17.1662 |
Thursday 7 February 2019 (07/02/2019) | 17.2664 | 17.1844 | 17.2971 | 17.1513 | 17.2242 |
Wednesday 6 February 2019 (06/02/2019) | 17.2953 | 17.2910 | 17.3000 | 17.2604 | 17.2802 |
Tuesday 5 February 2019 (05/02/2019) | 17.3023 | 17.2864 | 17.3187 | 17.2526 | 17.2857 |
Monday 4 February 2019 (04/02/2019) | 17.3904 | 17.3967 | 17.3995 | 17.3253 | 17.3624 |
Friday 1 February 2019 (01/02/2019) | 17.3531 | 17.4297 | 17.4726 | 17.3770 | 17.4248 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 17.5176 | 17.4148 | 17.4851 | 17.4278 | 17.4565 |
Wednesday 30 January 2019 (30/01/2019) | 17.4764 | 17.5315 | 17.5248 | 17.4435 | 17.4842 |
Tuesday 29 January 2019 (29/01/2019) | 17.5439 | 17.6328 | 17.6700 | 17.4845 | 17.5773 |
Monday 28 January 2019 (28/01/2019) | 17.4468 | 17.4980 | 17.5115 | 17.4442 | 17.4779 |
Friday 25 January 2019 (25/01/2019) | 17.3227 | 17.4978 | 17.4615 | 17.4392 | 17.4504 |
Thursday 24 January 2019 (24/01/2019) | 17.4051 | 17.2854 | 17.4467 | 17.2756 | 17.3612 |
Wednesday 23 January 2019 (23/01/2019) | 17.5519 | 17.4564 | 17.5749 | 17.4463 | 17.5106 |
Tuesday 22 January 2019 (22/01/2019) | 17.4890 | 17.4233 | 17.5077 | 17.4042 | 17.4560 |
Friday 18 January 2019 (18/01/2019) | 17.4418 | 17.4419 | 17.4598 | 17.4349 | 17.4474 |
Thursday 17 January 2019 (17/01/2019) | 17.5677 | 17.5219 | 17.5854 | 17.4949 | 17.5402 |
Wednesday 16 January 2019 (16/01/2019) | 17.5213 | 17.5310 | 17.5649 | 17.5170 | 17.5410 |
Tuesday 15 January 2019 (15/01/2019) | 17.4032 | 17.5120 | 17.4873 | 17.3583 | 17.4228 |
Monday 14 January 2019 (14/01/2019) | 17.4121 | 17.3964 | 17.4785 | 17.3268 | 17.4027 |
Friday 11 January 2019 (11/01/2019) | 17.6056 | 17.4127 | 17.6736 | 17.4037 | 17.5387 |
Thursday 10 January 2019 (10/01/2019) | 17.5251 | 17.5183 | 17.5913 | 17.4968 | 17.5441 |
Tuesday 8 January 2019 (08/01/2019) | 17.3763 | 17.3925 | 17.4192 | 17.3197 | 17.3695 |
Monday 7 January 2019 (07/01/2019) | 17.3994 | 17.4451 | 17.4624 | 17.3932 | 17.4278 |
Friday 4 January 2019 (04/01/2019) | 17.3341 | 17.2075 | 17.3453 | 17.1879 | 17.2666 |
Thursday 3 January 2019 (03/01/2019) | 17.2982 | 17.3260 | 17.3500 | 17.3085 | 17.3293 |
Wednesday 2 January 2019 (02/01/2019) | 17.1780 | 17.3098 | 17.4250 | 17.1969 | 17.3110 |