Euro-Maldives Rufiyaa History: 2019

Daily EUR/MVR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1700.99 on 11/04/2019

Lowest exchange rate of 2019: 16.446 on 01/10/2019

Average exchange rate of 2019: 16.9893


Historical Graph For Converting Euros into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Maldives Rufiyaa on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
17.0688
16.9957
17.0688
16.9957
17.0323
Monday 30 December 2019 (30/12/2019)
17.0291
17.0283
17.0291
17.0283
17.0287
Friday 27 December 2019 (27/12/2019)
16.9785
16.9851
16.9851
16.9785
16.9818
Thursday 26 December 2019 (26/12/2019)
16.8682
16.8812
16.8812
16.8682
16.8747
Wednesday 25 December 2019 (25/12/2019)
16.8183
16.8916
16.8497
16.8315
16.8406
Tuesday 24 December 2019 (24/12/2019)
16.7879
16.8476
16.8476
16.7879
16.8178
Monday 23 December 2019 (23/12/2019)
16.8225
16.8071
16.8225
16.8071
16.8148
Friday 20 December 2019 (20/12/2019)
17.0085
16.8233
16.8721
16.8699
16.8710
Thursday 19 December 2019 (19/12/2019)
16.8964
16.9627
16.9627
16.8964
16.9296
Wednesday 18 December 2019 (18/12/2019)
16.9141
16.9013
16.9141
16.9013
16.9077
Tuesday 17 December 2019 (17/12/2019)
16.9479
16.9626
16.9626
16.9479
16.9553
Monday 16 December 2019 (16/12/2019)
16.9556
16.9318
16.9556
16.9303
16.9430
Friday 13 December 2019 (13/12/2019)
16.9790
16.9790
16.9790
16.9790
16.9790
Thursday 12 December 2019 (12/12/2019)
16.9330
16.9121
16.9510
16.9121
16.9316
Wednesday 11 December 2019 (11/12/2019)
16.8723
16.8593
16.8723
16.8593
16.8658
Tuesday 10 December 2019 (10/12/2019)
16.8387
16.8625
16.8625
16.8387
16.8506
Monday 9 December 2019 (09/12/2019)
16.8304
16.8160
16.8381
16.8160
16.8271
Friday 6 December 2019 (06/12/2019)
16.8256
16.7927
16.8256
16.7927
16.8092
Thursday 5 December 2019 (05/12/2019)
16.8697
16.8892
16.8892
16.8697
16.8795
Wednesday 4 December 2019 (04/12/2019)
16.7239
16.8384
16.8384
16.7239
16.7812
Tuesday 3 December 2019 (03/12/2019)
16.7874
16.7364
16.7874
16.7364
16.7619
Monday 2 December 2019 (02/12/2019)
16.7966
16.7725
16.7966
16.7725
16.7846

November

Friday 29 November 2019 (29/11/2019)
16.7145
16.7526
16.7526
16.7145
16.7336
Wednesday 27 November 2019 (27/11/2019)
16.7138
16.7299
16.7299
16.7138
16.7219
Tuesday 26 November 2019 (26/11/2019)
16.7570
16.7363
16.7570
16.7363
16.7467
Monday 25 November 2019 (25/11/2019)
16.7583
16.7316
16.7583
16.7316
16.7450
Friday 22 November 2019 (22/11/2019)
16.8051
16.8196
16.8196
16.8051
16.8124
Thursday 21 November 2019 (21/11/2019)
16.7834
16.8153
16.8153
16.7834
16.7994
Wednesday 20 November 2019 (20/11/2019)
16.7021
16.7616
16.7616
16.7021
16.7319
Tuesday 19 November 2019 (19/11/2019)
16.8425
16.8425
16.8425
16.8425
16.8425
Monday 18 November 2019 (18/11/2019)
16.7848
16.7848
16.7848
16.7848
16.7848
Friday 15 November 2019 (15/11/2019)
16.7869
16.6877
16.7869
16.6877
16.7373
Wednesday 13 November 2019 (13/11/2019)
16.7364
16.7224
16.7463
16.7224
16.7344
Tuesday 12 November 2019 (12/11/2019)
16.7466
16.7555
16.7555
16.7466
16.7511
Monday 11 November 2019 (11/11/2019)
16.8248
16.7737
16.8248
16.7733
16.7991
Friday 8 November 2019 (08/11/2019)
16.8181
16.7502
16.8181
16.7501
16.7841
Thursday 7 November 2019 (07/11/2019)
16.8558
16.8721
16.8721
16.8558
16.8640
Wednesday 6 November 2019 (06/11/2019)
16.8770
16.8770
16.8770
16.8770
16.8770
Tuesday 5 November 2019 (05/11/2019)
16.8756
16.8307
16.8756
16.8307
16.8532
Monday 4 November 2019 (04/11/2019)
16.9378
16.9339
16.9378
16.9339
16.9359

October

Wednesday 30 October 2019 (30/10/2019)
16.8795
16.8925
16.8925
16.8795
16.8860
Tuesday 29 October 2019 (29/10/2019)
16.8111
16.8915
16.8915
16.8111
16.8513
Monday 28 October 2019 (28/10/2019)
16.7406
16.8174
16.8480
16.7406
16.7943
Friday 25 October 2019 (25/10/2019)
16.8051
16.7482
16.8051
16.7482
16.7767
Thursday 24 October 2019 (24/10/2019)
16.9469
16.8257
16.9469
16.8257
16.8863
Wednesday 23 October 2019 (23/10/2019)
16.9179
16.9108
16.9179
16.9108
16.9144
Tuesday 22 October 2019 (22/10/2019)
16.9188
16.9365
16.9365
16.9188
16.9277
Monday 21 October 2019 (21/10/2019)
16.9709
16.9454
16.9709
16.9452
16.9581
Friday 18 October 2019 (18/10/2019)
16.9433
16.9418
16.9433
16.9418
16.9426
Thursday 17 October 2019 (17/10/2019)
16.8908
16.9137
16.9137
16.8908
16.9023
Wednesday 16 October 2019 (16/10/2019)
16.7927
16.8004
16.8004
16.7927
16.7966
Tuesday 15 October 2019 (15/10/2019)
16.7422
16.7844
16.7844
16.7422
16.7633
Friday 11 October 2019 (11/10/2019)
16.8130
16.7950
16.8130
16.7950
16.8040
Thursday 10 October 2019 (10/10/2019)
16.7620
16.7380
16.7620
16.7380
16.7500
Wednesday 9 October 2019 (09/10/2019)
16.5780
16.6770
16.6770
16.5780
16.6275
Tuesday 8 October 2019 (08/10/2019)
16.6410
16.5790
16.6410
16.5790
16.6100
Monday 7 October 2019 (07/10/2019)
16.5940
16.6540
16.6540
16.5940
16.6240
Friday 4 October 2019 (04/10/2019)
16.5520
16.5810
16.6110
16.5520
16.5815
Thursday 3 October 2019 (03/10/2019)
16.5990
16.6000
16.6000
16.5990
16.5995
Wednesday 2 October 2019 (02/10/2019)
16.5720
16.6010
16.6010
16.5270
16.5640
Tuesday 1 October 2019 (01/10/2019)
16.5100
16.5720
16.5720
16.4460
16.5090

September

Monday 30 September 2019 (30/09/2019)
16.5900
16.5190
16.5900
16.5190
16.5545
Friday 27 September 2019 (27/09/2019)
16.6140
16.6360
16.6360
16.6140
16.6250
Thursday 26 September 2019 (26/09/2019)
16.6510
16.6510
16.6510
16.6510
16.6510
Wednesday 25 September 2019 (25/09/2019)
16.7090
16.6440
16.7090
16.6440
16.6765
Tuesday 24 September 2019 (24/09/2019)
16.7290
16.7280
16.7290
16.7280
16.7285
Monday 23 September 2019 (23/09/2019)
16.5980
16.7050
16.7050
16.5980
16.6515
Friday 20 September 2019 (20/09/2019)
16.6780
16.6260
16.6780
16.6260
16.6520
Thursday 19 September 2019 (19/09/2019)
16.7100
16.7100
16.7100
16.7100
16.7100
Wednesday 18 September 2019 (18/09/2019)
16.6990
16.6620
16.7470
16.6620
16.7045
Tuesday 17 September 2019 (17/09/2019)
16.7070
16.6680
16.7070
16.6680
16.6875
Monday 16 September 2019 (16/09/2019)
16.6480
16.6670
16.6950
16.6480
16.6715
Friday 13 September 2019 (13/09/2019)
16.7950
16.7370
16.7950
16.7370
16.7660
Wednesday 11 September 2019 (11/09/2019)
16.6690
16.6780
16.6830
16.6690
16.6760
Tuesday 10 September 2019 (10/09/2019)
16.6700
16.7280
16.7280
16.6700
16.6990
Monday 9 September 2019 (09/09/2019)
16.7140
16.6950
16.7140
16.6950
16.7045
Friday 6 September 2019 (06/09/2019)
16.6890
16.7360
16.7360
16.6890
16.7125
Thursday 5 September 2019 (05/09/2019)
16.7720
16.7100
16.7720
16.7100
16.7410
Wednesday 4 September 2019 (04/09/2019)
16.6370
16.6830
16.6830
16.6370
16.6600
Tuesday 3 September 2019 (03/09/2019)
16.5810
16.5560
16.5810
16.5560
16.5685

August

Friday 30 August 2019 (30/08/2019)
16.7270
16.6760
16.7270
16.5940
16.6605
Thursday 29 August 2019 (29/08/2019)
16.7320
16.7510
16.7510
16.7080
16.7295
Wednesday 28 August 2019 (28/08/2019)
16.7840
16.7300
17.0600
16.7300
16.8950
Tuesday 27 August 2019 (27/08/2019)
16.8340
16.8270
16.8340
16.8270
16.8305
Monday 26 August 2019 (26/08/2019)
16.8450
16.8420
16.8450
16.8420
16.8435
Friday 9 August 2019 (09/08/2019)
16.9760
17.0970
17.0970
16.9300
17.0135
Thursday 8 August 2019 (08/08/2019)
16.8970
16.9690
16.9690
16.8970
16.9330
Wednesday 7 August 2019 (07/08/2019)
16.9070
16.9170
17.0080
16.9070
16.9575
Tuesday 6 August 2019 (06/08/2019)
16.8870
16.9060
16.9400
16.8870
16.9135
Monday 5 August 2019 (05/08/2019)
16.8760
16.9130
16.9310
16.8760
16.9035
Friday 2 August 2019 (02/08/2019)
16.7510
16.7740
16.8100
16.7510
16.7805
Thursday 1 August 2019 (01/08/2019)
16.7200
16.6700
16.7200
16.6700
16.6950

July

Wednesday 31 July 2019 (31/07/2019)
16.9050
16.8730
16.9050
16.8730
16.8890
Tuesday 30 July 2019 (30/07/2019)
16.8410
16.9140
16.9140
16.8410
16.8775
Monday 29 July 2019 (29/07/2019)
16.8430
16.7930
16.8430
16.7930
16.8180
Friday 26 July 2019 (26/07/2019)
16.8590
16.8590
16.8590
16.7950
16.8270
Thursday 25 July 2019 (25/07/2019)
16.8320
16.8890
16.8890
16.8240
16.8565
Wednesday 24 July 2019 (24/07/2019)
16.8300
16.8850
16.8850
16.8300
16.8575
Tuesday 23 July 2019 (23/07/2019)
16.8370
16.8370
16.8370
16.8370
16.8370
Monday 22 July 2019 (22/07/2019)
16.9430
17.0040
17.0040
16.9430
16.9735
Friday 19 July 2019 (19/07/2019)
17.0100
16.9470
17.0100
16.9470
16.9785
Thursday 18 July 2019 (18/07/2019)
16.9350
16.9910
16.9910
16.9350
16.9630
Wednesday 17 July 2019 (17/07/2019)
16.8770
16.9550
16.9550
16.8770
16.9160
Monday 15 July 2019 (15/07/2019)
17.0670
16.8920
17.0670
16.8920
16.9795
Friday 12 July 2019 (12/07/2019)
16.9760
17.0370
17.0370
16.9760
17.0065
Thursday 11 July 2019 (11/07/2019)
17.0560
16.9960
17.0560
16.9960
17.0260
Wednesday 10 July 2019 (10/07/2019)
17.0350
17.0310
17.0350
16.9900
17.0125
Tuesday 9 July 2019 (09/07/2019)
16.9240
16.9780
16.9780
16.9240
16.9510
Monday 8 July 2019 (08/07/2019)
16.9960
16.9460
16.9960
16.9460
16.9710
Friday 5 July 2019 (05/07/2019)
16.9920
16.9970
16.9970
16.9310
16.9640
Wednesday 3 July 2019 (03/07/2019)
17.0520
17.0920
17.0920
17.0520
17.0720
Tuesday 2 July 2019 (02/07/2019)
17.1150
17.0620
17.1150
17.0620
17.0885
Monday 1 July 2019 (01/07/2019)
17.1460
17.1830
17.1830
17.1460
17.1645

June

Friday 28 June 2019 (28/06/2019)
17.1860
17.1710
17.2300
17.1710
17.2005
Thursday 27 June 2019 (27/06/2019)
17.2240
17.1540
17.2240
17.1540
17.1890
Wednesday 26 June 2019 (26/06/2019)
17.1540
17.2060
17.2060
17.1540
17.1800
Monday 24 June 2019 (24/06/2019)
17.2450
17.2040
17.2450
17.2040
17.2245
Friday 21 June 2019 (21/06/2019)
17.1580
17.1280
17.1580
17.1280
17.1430
Thursday 20 June 2019 (20/06/2019)
17.1110
17.1110
17.1110
17.1110
17.1110
Wednesday 19 June 2019 (19/06/2019)
16.9720
17.0380
17.0380
16.9720
17.0050
Tuesday 18 June 2019 (18/06/2019)
16.9170
16.9560
16.9560
16.9170
16.9365
Monday 17 June 2019 (17/06/2019)
17.0250
16.9620
17.0250
16.9620
16.9935
Friday 14 June 2019 (14/06/2019)
16.9810
17.0200
17.0200
16.9810
17.0005
Thursday 13 June 2019 (13/06/2019)
17.1570
17.0360
17.1570
17.0360
17.0965
Wednesday 12 June 2019 (12/06/2019)
17.0870
17.1930
17.1930
17.0870
17.1400
Tuesday 11 June 2019 (11/06/2019)
17.1460
17.1150
17.1460
17.1150
17.1305
Monday 10 June 2019 (10/06/2019)
17.0780
17.1330
17.1330
17.0780
17.1055
Friday 7 June 2019 (07/06/2019)
17.1170
17.1550
17.1550
17.1170
17.1360
Thursday 6 June 2019 (06/06/2019)
17.0030
17.0260
17.0760
17.0030
17.0395
Wednesday 5 June 2019 (05/06/2019)
16.9820
16.9820
16.9820
16.9820
16.9820
Tuesday 4 June 2019 (04/06/2019)
16.9560
17.0380
17.0380
16.9560
16.9970
Monday 3 June 2019 (03/06/2019)
16.9590
16.9220
16.9590
16.9220
16.9405

May

Friday 31 May 2019 (31/05/2019)
16.8560
16.9220
16.9220
16.8560
16.8890
Thursday 30 May 2019 (30/05/2019)
16.8720
16.8100
16.8720
16.8100
16.8410
Wednesday 29 May 2019 (29/05/2019)
16.8440
16.8750
16.8910
16.8050
16.8480
Tuesday 28 May 2019 (28/05/2019)
17.0150
16.8940
17.0150
16.8940
16.9545
Friday 24 May 2019 (24/05/2019)
17.0150
17.0440
17.0440
17.0150
17.0295
Thursday 23 May 2019 (23/05/2019)
16.8700
16.7800
16.8700
16.7800
16.8250
Wednesday 22 May 2019 (22/05/2019)
16.8620
16.9110
16.9110
16.8620
16.8865
Tuesday 21 May 2019 (21/05/2019)
16.8410
16.8410
16.8410
16.8410
16.8410
Monday 20 May 2019 (20/05/2019)
16.8620
16.8620
16.8620
16.8620
16.8620
Friday 17 May 2019 (17/05/2019)
16.8600
16.9050
16.9050
16.8600
16.8825
Thursday 16 May 2019 (16/05/2019)
16.9500
16.9360
16.9500
16.8790
16.9145
Wednesday 15 May 2019 (15/05/2019)
16.8870
16.9520
16.9520
16.8870
16.9195
Tuesday 14 May 2019 (14/05/2019)
16.9880
16.9360
16.9880
16.9360
16.9620
Monday 13 May 2019 (13/05/2019)
17.1280
17.0170
17.1280
17.0170
17.0725
Friday 10 May 2019 (10/05/2019)
17.0980
17.0780
17.1000
17.0780
17.0890
Thursday 9 May 2019 (09/05/2019)
17.0160
17.0580
17.0990
17.0160
17.0575
Wednesday 8 May 2019 (08/05/2019)
17.0330
17.0250
17.0330
17.0250
17.0290
Tuesday 7 May 2019 (07/05/2019)
17.0080
17.0010
17.0080
17.0010
17.0045
Monday 6 May 2019 (06/05/2019)
17.0020
17.0220
17.0220
17.0020
17.0120
Friday 3 May 2019 (03/05/2019)
16.9680
17.0170
17.0170
16.9680
16.9925
Thursday 2 May 2019 (02/05/2019)
17.0330
17.0330
17.0330
17.0330
17.0330
Wednesday 1 May 2019 (01/05/2019)
17.0940
17.0940
17.0940
17.0940
17.0940

April

Tuesday 30 April 2019 (30/04/2019)
17.0550
17.0550
17.0550
17.0550
17.0550
Monday 29 April 2019 (29/04/2019)
16.9510
16.9920
16.9920
16.9510
16.9715
Friday 26 April 2019 (26/04/2019)
16.9430
16.9530
16.9640
16.9430
16.9535
Thursday 25 April 2019 (25/04/2019)
16.8250
16.9430
16.9430
16.8250
16.8840
Wednesday 24 April 2019 (24/04/2019)
16.9153
16.9100
16.9242
16.8862
16.9052
Tuesday 23 April 2019 (23/04/2019)
16.9548
16.9148
16.9324
16.8819
16.9072
Monday 22 April 2019 (22/04/2019)
17.0295
17.0001
17.0131
17.0104
17.0118
Friday 19 April 2019 (19/04/2019)
17.0553
17.0423
17.0615
17.0479
17.0547
Thursday 18 April 2019 (18/04/2019)
17.1168
17.0629
17.1012
17.0627
17.0820
Wednesday 17 April 2019 (17/04/2019)
17.0422
17.1598
17.1300
17.1034
17.1167
Tuesday 16 April 2019 (16/04/2019)
17.1602
17.0533
17.1544
17.0723
17.1134
Monday 15 April 2019 (15/04/2019)
17.2255
17.2024
17.2411
17.1856
17.2134
Friday 12 April 2019 (12/04/2019)
17.3217
17.2389
17.3149
17.2404
17.2777
Thursday 11 April 2019 (11/04/2019)
1,701.8300
17.2304
1,700.9900
17.0214
859.0057
Wednesday 10 April 2019 (10/04/2019)
17.1423
17.0659
17.1151
17.0671
17.0911
Tuesday 9 April 2019 (09/04/2019)
17.1286
17.0924
17.1400
17.0836
17.1118
Monday 8 April 2019 (08/04/2019)
17.0805
17.0893
17.1455
17.0524
17.0990
Friday 5 April 2019 (05/04/2019)
16.9637
17.0345
17.0713
16.9129
16.9921
Thursday 4 April 2019 (04/04/2019)
17.0107
17.0659
17.0847
16.9786
17.0317
Wednesday 3 April 2019 (03/04/2019)
17.0960
17.0951
17.1393
17.0312
17.0853
Tuesday 2 April 2019 (02/04/2019)
16.9880
16.9099
17.0541
16.8785
16.9663
Monday 1 April 2019 (01/04/2019)
17.1900
17.1295
17.2077
17.0407
17.1242

March

Friday 29 March 2019 (29/03/2019)
17.1259
17.0227
17.0921
17.0274
17.0598
Thursday 28 March 2019 (28/03/2019)
17.0751
17.1448
17.1596
17.0182
17.0889
Wednesday 27 March 2019 (27/03/2019)
17.1727
17.2164
17.2266
17.0750
17.1508
Tuesday 26 March 2019 (26/03/2019)
17.1740
17.1745
17.1605
17.1457
17.1531
Monday 25 March 2019 (25/03/2019)
17.1578
17.1077
17.1798
17.1495
17.1647
Friday 22 March 2019 (22/03/2019)
17.2814
17.1467
17.2966
17.0819
17.1893
Thursday 21 March 2019 (21/03/2019)
17.2391
17.2451
17.3644
17.2054
17.2849
Wednesday 20 March 2019 (20/03/2019)
17.0807
17.3063
17.2985
17.1091
17.2038
Tuesday 19 March 2019 (19/03/2019)
17.1373
17.2050
17.1827
17.1600
17.1714
Monday 18 March 2019 (18/03/2019)
17.0349
17.0740
17.1725
17.0346
17.1036
Friday 15 March 2019 (15/03/2019)
17.1301
17.1022
17.1824
17.0910
17.1367
Thursday 14 March 2019 (14/03/2019)
17.1649
17.1419
17.2071
17.1078
17.1575
Wednesday 13 March 2019 (13/03/2019)
17.2591
17.2355
17.2653
17.1216
17.1935
Tuesday 12 March 2019 (12/03/2019)
16.8663
17.2102
17.1727
16.9294
17.0511
Monday 11 March 2019 (11/03/2019)
17.1205
16.8404
17.1737
16.7991
16.9864
Friday 8 March 2019 (08/03/2019)
16.9476
17.0619
17.1033
16.9351
17.0192
Thursday 7 March 2019 (07/03/2019)
17.0755
17.0027
17.1420
16.9859
17.0640
Wednesday 6 March 2019 (06/03/2019)
17.1325
17.1416
17.1813
17.1357
17.1585
Tuesday 5 March 2019 (05/03/2019)
17.0976
17.1744
17.1837
17.1376
17.1607
Monday 4 March 2019 (04/03/2019)
17.1874
17.1820
17.1986
17.1186
17.1586
Friday 1 March 2019 (01/03/2019)
17.1914
17.2381
17.2589
17.2290
17.2440

February

Thursday 28 February 2019 (28/02/2019)
17.2264
17.2536
17.2744
17.2226
17.2485
Wednesday 27 February 2019 (27/02/2019)
17.3604
17.2430
17.3482
17.2366
17.2924
Tuesday 26 February 2019 (26/02/2019)
17.3011
17.2756
17.3082
17.2095
17.2589
Monday 25 February 2019 (25/02/2019)
17.1946
17.1500
17.2307
17.1245
17.1776
Friday 22 February 2019 (22/02/2019)
17.1240
17.2041
17.1853
17.1781
17.1817
Thursday 21 February 2019 (21/02/2019)
17.2407
17.2065
17.2229
17.1715
17.1972
Wednesday 20 February 2019 (20/02/2019)
17.1447
17.2223
17.2015
17.1754
17.1885
Tuesday 19 February 2019 (19/02/2019)
17.1889
17.1858
17.2116
17.1607
17.1862
Friday 15 February 2019 (15/02/2019)
17.1040
17.1071
17.1123
17.0936
17.1030
Thursday 14 February 2019 (14/02/2019)
17.0428
17.1087
17.1376
17.0382
17.0879
Wednesday 13 February 2019 (13/02/2019)
17.1917
17.1113
17.1715
17.0988
17.1352
Tuesday 12 February 2019 (12/02/2019)
17.1182
17.1790
17.1706
17.1098
17.1402
Monday 11 February 2019 (11/02/2019)
17.0918
17.0906
17.1100
17.0761
17.0931
Friday 8 February 2019 (08/02/2019)
17.1842
17.1858
17.1763
17.1560
17.1662
Thursday 7 February 2019 (07/02/2019)
17.2664
17.1844
17.2971
17.1513
17.2242
Wednesday 6 February 2019 (06/02/2019)
17.2953
17.2910
17.3000
17.2604
17.2802
Tuesday 5 February 2019 (05/02/2019)
17.3023
17.2864
17.3187
17.2526
17.2857
Monday 4 February 2019 (04/02/2019)
17.3904
17.3967
17.3995
17.3253
17.3624
Friday 1 February 2019 (01/02/2019)
17.3531
17.4297
17.4726
17.3770
17.4248

January

Thursday 31 January 2019 (31/01/2019)
17.5176
17.4148
17.4851
17.4278
17.4565
Wednesday 30 January 2019 (30/01/2019)
17.4764
17.5315
17.5248
17.4435
17.4842
Tuesday 29 January 2019 (29/01/2019)
17.5439
17.6328
17.6700
17.4845
17.5773
Monday 28 January 2019 (28/01/2019)
17.4468
17.4980
17.5115
17.4442
17.4779
Friday 25 January 2019 (25/01/2019)
17.3227
17.4978
17.4615
17.4392
17.4504
Thursday 24 January 2019 (24/01/2019)
17.4051
17.2854
17.4467
17.2756
17.3612
Wednesday 23 January 2019 (23/01/2019)
17.5519
17.4564
17.5749
17.4463
17.5106
Tuesday 22 January 2019 (22/01/2019)
17.4890
17.4233
17.5077
17.4042
17.4560
Friday 18 January 2019 (18/01/2019)
17.4418
17.4419
17.4598
17.4349
17.4474
Thursday 17 January 2019 (17/01/2019)
17.5677
17.5219
17.5854
17.4949
17.5402
Wednesday 16 January 2019 (16/01/2019)
17.5213
17.5310
17.5649
17.5170
17.5410
Tuesday 15 January 2019 (15/01/2019)
17.4032
17.5120
17.4873
17.3583
17.4228
Monday 14 January 2019 (14/01/2019)
17.4121
17.3964
17.4785
17.3268
17.4027
Friday 11 January 2019 (11/01/2019)
17.6056
17.4127
17.6736
17.4037
17.5387
Thursday 10 January 2019 (10/01/2019)
17.5251
17.5183
17.5913
17.4968
17.5441
Tuesday 8 January 2019 (08/01/2019)
17.3763
17.3925
17.4192
17.3197
17.3695
Monday 7 January 2019 (07/01/2019)
17.3994
17.4451
17.4624
17.3932
17.4278
Friday 4 January 2019 (04/01/2019)
17.3341
17.2075
17.3453
17.1879
17.2666
Thursday 3 January 2019 (03/01/2019)
17.2982
17.3260
17.3500
17.3085
17.3293
Wednesday 2 January 2019 (02/01/2019)
17.1780
17.3098
17.4250
17.1969
17.3110