Euro-Kazakhstan Tenge History: 2020
Daily EUR/KZT rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 514.35 on 31/12/2020
Lowest exchange rate of 2020: 402.93 on 21/02/2020
Average exchange rate of 2020: 470.1854
What was the Euro worth against the Kazakhstan Tenge on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 514.3500 | 514.3200 | 514.3500 | 514.3200 | 514.3350 |
Wednesday 30 December 2020 (30/12/2020) | 512.4600 | 514.3500 | 514.3500 | 512.4600 | 513.4050 |
Tuesday 29 December 2020 (29/12/2020) | 509.2300 | 512.4600 | 512.4600 | 509.2300 | 510.8450 |
Monday 28 December 2020 (28/12/2020) | 509.6900 | 509.2300 | 509.6900 | 509.2300 | 509.4600 |
Friday 25 December 2020 (25/12/2020) | 509.6900 | 509.6900 | 509.6900 | 509.6900 | 509.6900 |
Thursday 24 December 2020 (24/12/2020) | 510.7900 | 509.6900 | 510.7900 | 509.6900 | 510.2400 |
Wednesday 23 December 2020 (23/12/2020) | 511.9600 | 510.7900 | 511.9600 | 510.7900 | 511.3750 |
Tuesday 22 December 2020 (22/12/2020) | 509.3800 | 511.9600 | 511.9600 | 509.3800 | 510.6700 |
Monday 21 December 2020 (21/12/2020) | 511.4300 | 509.3800 | 511.4300 | 509.3800 | 510.4050 |
Friday 18 December 2020 (18/12/2020) | 510.6700 | 511.4300 | 511.4300 | 510.6700 | 511.0500 |
Thursday 17 December 2020 (17/12/2020) | 508.8800 | 510.6700 | 510.6700 | 508.8800 | 509.7750 |
Wednesday 16 December 2020 (16/12/2020) | 507.4200 | 508.8800 | 508.8800 | 507.4200 | 508.1500 |
Tuesday 15 December 2020 (15/12/2020) | 506.3500 | 507.4200 | 507.4200 | 506.3500 | 506.8850 |
Monday 14 December 2020 (14/12/2020) | 505.2000 | 506.3500 | 506.3500 | 505.2000 | 505.7750 |
Friday 11 December 2020 (11/12/2020) | 505.2400 | 505.2000 | 505.2400 | 505.2000 | 505.2200 |
Thursday 10 December 2020 (10/12/2020) | 506.1600 | 505.2400 | 506.1600 | 505.2400 | 505.7000 |
Wednesday 9 December 2020 (09/12/2020) | 505.9900 | 506.1600 | 506.1600 | 505.9900 | 506.0750 |
Tuesday 8 December 2020 (08/12/2020) | 507.7800 | 505.9900 | 507.7800 | 505.9900 | 506.8850 |
Monday 7 December 2020 (07/12/2020) | 508.8500 | 507.7800 | 508.8500 | 507.7800 | 508.3150 |
Friday 4 December 2020 (04/12/2020) | 510.8400 | 508.8500 | 510.8400 | 508.8500 | 509.8450 |
Thursday 3 December 2020 (03/12/2020) | 509.1300 | 510.8400 | 510.8400 | 509.1300 | 509.9850 |
Wednesday 2 December 2020 (02/12/2020) | 506.5600 | 509.1300 | 509.1300 | 506.5600 | 507.8450 |
Tuesday 1 December 2020 (01/12/2020) | 507.3100 | 506.5600 | 507.3100 | 506.5600 | 506.9350 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 503.1700 | 507.3100 | 507.3100 | 503.1700 | 505.2400 |
Friday 27 November 2020 (27/11/2020) | 501.0100 | 503.1700 | 503.1700 | 501.0100 | 502.0900 |
Thursday 26 November 2020 (26/11/2020) | 500.3300 | 501.0100 | 501.0100 | 500.3300 | 500.6700 |
Wednesday 25 November 2020 (25/11/2020) | 502.0700 | 500.3300 | 502.0700 | 500.3300 | 501.2000 |
Tuesday 24 November 2020 (24/11/2020) | 503.7500 | 502.0700 | 503.7500 | 502.0700 | 502.9100 |
Monday 23 November 2020 (23/11/2020) | 505.1300 | 503.7500 | 505.1300 | 503.7500 | 504.4400 |
Friday 20 November 2020 (20/11/2020) | 504.5300 | 505.1300 | 505.1300 | 504.5300 | 504.8300 |
Thursday 19 November 2020 (19/11/2020) | 504.9600 | 504.5300 | 504.9600 | 504.5300 | 504.7450 |
Wednesday 18 November 2020 (18/11/2020) | 506.6600 | 504.9600 | 506.6600 | 504.9600 | 505.8100 |
Tuesday 17 November 2020 (17/11/2020) | 505.2300 | 506.6600 | 506.6600 | 505.2300 | 505.9450 |
Monday 16 November 2020 (16/11/2020) | 505.2100 | 505.2300 | 505.2300 | 505.2100 | 505.2200 |
Friday 13 November 2020 (13/11/2020) | 503.5900 | 505.2100 | 505.2100 | 503.5900 | 504.4000 |
Thursday 12 November 2020 (12/11/2020) | 499.8000 | 503.5900 | 503.5900 | 499.8000 | 501.6950 |
Wednesday 11 November 2020 (11/11/2020) | 503.1300 | 499.8000 | 503.1300 | 499.8000 | 501.4650 |
Tuesday 10 November 2020 (10/11/2020) | 509.6100 | 503.1300 | 509.6100 | 503.1300 | 506.3700 |
Monday 9 November 2020 (09/11/2020) | 510.7000 | 509.6100 | 510.7000 | 509.6100 | 510.1550 |
Friday 6 November 2020 (06/11/2020) | 507.3500 | 510.7000 | 510.7000 | 507.3500 | 509.0250 |
Thursday 5 November 2020 (05/11/2020) | 503.1200 | 507.3500 | 507.3500 | 503.1200 | 505.2350 |
Wednesday 4 November 2020 (04/11/2020) | 504.4000 | 503.1200 | 504.4000 | 503.1200 | 503.7600 |
Tuesday 3 November 2020 (03/11/2020) | 504.3400 | 504.4000 | 504.4000 | 504.3400 | 504.3700 |
Monday 2 November 2020 (02/11/2020) | 502.3500 | 504.3400 | 504.3400 | 502.3500 | 503.3450 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 503.8900 | 502.3500 | 503.8900 | 502.3500 | 503.1200 |
Thursday 29 October 2020 (29/10/2020) | 503.4700 | 503.8900 | 503.8900 | 503.4700 | 503.6800 |
Wednesday 28 October 2020 (28/10/2020) | 504.8900 | 503.4700 | 504.8900 | 503.4700 | 504.1800 |
Tuesday 27 October 2020 (27/10/2020) | 505.1300 | 504.8900 | 505.1300 | 504.8900 | 505.0100 |
Monday 26 October 2020 (26/10/2020) | 503.8700 | 505.1300 | 505.1300 | 503.8700 | 504.5000 |
Friday 23 October 2020 (23/10/2020) | 504.1700 | 503.8700 | 504.1700 | 503.8700 | 504.0200 |
Thursday 22 October 2020 (22/10/2020) | 504.5000 | 504.1700 | 504.5000 | 504.1700 | 504.3350 |
Wednesday 21 October 2020 (21/10/2020) | 503.3800 | 504.5000 | 504.5000 | 503.3800 | 503.9400 |
Tuesday 20 October 2020 (20/10/2020) | 500.7900 | 503.3800 | 503.3800 | 500.7900 | 502.0850 |
Monday 19 October 2020 (19/10/2020) | 500.2700 | 500.7900 | 500.7900 | 500.2700 | 500.5300 |
Friday 16 October 2020 (16/10/2020) | 499.9800 | 500.2700 | 500.2700 | 499.9800 | 500.1250 |
Thursday 15 October 2020 (15/10/2020) | 500.5600 | 499.9800 | 500.5600 | 499.9800 | 500.2700 |
Wednesday 14 October 2020 (14/10/2020) | 502.7600 | 500.5600 | 502.7600 | 500.5600 | 501.6600 |
Tuesday 13 October 2020 (13/10/2020) | 501.8800 | 502.7600 | 502.7600 | 501.8800 | 502.3200 |
Monday 12 October 2020 (12/10/2020) | 501.3200 | 501.8800 | 501.8800 | 501.3200 | 501.6000 |
Friday 9 October 2020 (09/10/2020) | 500.8000 | 501.3200 | 501.3200 | 500.8000 | 501.0600 |
Thursday 8 October 2020 (08/10/2020) | 501.9700 | 500.8000 | 501.9700 | 500.8000 | 501.3850 |
Wednesday 7 October 2020 (07/10/2020) | 503.2100 | 501.9700 | 503.2100 | 501.9700 | 502.5900 |
Tuesday 6 October 2020 (06/10/2020) | 503.8300 | 503.2100 | 503.8300 | 503.2100 | 503.5200 |
Monday 5 October 2020 (05/10/2020) | 504.3900 | 503.8300 | 504.3900 | 503.8300 | 504.1100 |
Friday 2 October 2020 (02/10/2020) | 501.6000 | 504.3900 | 504.3900 | 501.6000 | 502.9950 |
Thursday 1 October 2020 (01/10/2020) | 503.8800 | 501.6000 | 503.8800 | 501.6000 | 502.7400 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 500.3700 | 503.8800 | 503.8800 | 500.3700 | 502.1250 |
Tuesday 29 September 2020 (29/09/2020) | 499.4700 | 500.3700 | 500.3700 | 499.4700 | 499.9200 |
Monday 28 September 2020 (28/09/2020) | 494.5900 | 499.4700 | 499.4700 | 494.5900 | 497.0300 |
Friday 25 September 2020 (25/09/2020) | 493.9100 | 494.5900 | 494.5900 | 493.9100 | 494.2500 |
Thursday 24 September 2020 (24/09/2020) | 495.2900 | 493.9100 | 495.2900 | 493.9100 | 494.6000 |
Wednesday 23 September 2020 (23/09/2020) | 495.6800 | 495.2900 | 495.6800 | 495.2900 | 495.4850 |
Tuesday 22 September 2020 (22/09/2020) | 495.3600 | 495.6800 | 495.6800 | 495.3600 | 495.5200 |
Monday 21 September 2020 (21/09/2020) | 496.6300 | 495.3600 | 496.6300 | 495.3600 | 495.9950 |
Friday 18 September 2020 (18/09/2020) | 497.4300 | 496.6300 | 497.4300 | 496.6300 | 497.0300 |
Thursday 17 September 2020 (17/09/2020) | 501.0600 | 497.4300 | 501.0600 | 497.4300 | 499.2450 |
Wednesday 16 September 2020 (16/09/2020) | 504.9100 | 501.0600 | 504.9100 | 501.0600 | 502.9850 |
Tuesday 15 September 2020 (15/09/2020) | 503.9100 | 504.9100 | 504.9100 | 503.9100 | 504.4100 |
Monday 14 September 2020 (14/09/2020) | 503.4300 | 503.9100 | 503.9100 | 503.4300 | 503.6700 |
Friday 11 September 2020 (11/09/2020) | 502.5200 | 503.4300 | 503.4300 | 502.5200 | 502.9750 |
Thursday 10 September 2020 (10/09/2020) | 499.4600 | 502.5200 | 502.5200 | 499.4600 | 500.9900 |
Wednesday 9 September 2020 (09/09/2020) | 498.2800 | 499.4600 | 499.4600 | 498.2800 | 498.8700 |
Tuesday 8 September 2020 (08/09/2020) | 498.1800 | 498.2800 | 498.2800 | 498.1800 | 498.2300 |
Monday 7 September 2020 (07/09/2020) | 495.7000 | 498.1800 | 498.1800 | 495.7000 | 496.9400 |
Friday 4 September 2020 (04/09/2020) | 494.2100 | 495.7000 | 495.7000 | 494.2100 | 494.9550 |
Thursday 3 September 2020 (03/09/2020) | 494.1000 | 494.2100 | 494.2100 | 494.1000 | 494.1550 |
Wednesday 2 September 2020 (02/09/2020) | 498.5800 | 494.1000 | 498.5800 | 494.1000 | 496.3400 |
Tuesday 1 September 2020 (01/09/2020) | 497.9100 | 498.5800 | 498.5800 | 497.9100 | 498.2450 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 497.4100 | 497.9100 | 497.9100 | 497.4100 | 497.6600 |
Friday 28 August 2020 (28/08/2020) | 492.5300 | 497.4100 | 497.4100 | 492.5300 | 494.9700 |
Thursday 27 August 2020 (27/08/2020) | 493.7300 | 492.5300 | 493.7300 | 492.5300 | 493.1300 |
Wednesday 26 August 2020 (26/08/2020) | 492.6600 | 493.7300 | 493.7300 | 492.6600 | 493.1950 |
Tuesday 25 August 2020 (25/08/2020) | 493.6400 | 492.6600 | 493.6400 | 492.6600 | 493.1500 |
Monday 24 August 2020 (24/08/2020) | 492.5800 | 493.6400 | 493.6400 | 492.5800 | 493.1100 |
Friday 21 August 2020 (21/08/2020) | 493.7100 | 492.5800 | 493.7100 | 492.5800 | 493.1450 |
Thursday 20 August 2020 (20/08/2020) | 496.8600 | 493.7100 | 496.8600 | 493.7100 | 495.2850 |
Wednesday 19 August 2020 (19/08/2020) | 495.2700 | 496.8600 | 496.8600 | 495.2700 | 496.0650 |
Tuesday 18 August 2020 (18/08/2020) | 493.5800 | 495.2700 | 495.2700 | 493.5800 | 494.4250 |
Monday 17 August 2020 (17/08/2020) | 492.6100 | 493.5800 | 493.5800 | 492.6100 | 493.0950 |
Friday 14 August 2020 (14/08/2020) | 493.5400 | 492.6100 | 493.5400 | 492.6100 | 493.0750 |
Thursday 13 August 2020 (13/08/2020) | 490.9000 | 493.5400 | 493.5400 | 490.9000 | 492.2200 |
Wednesday 12 August 2020 (12/08/2020) | 490.3200 | 490.9000 | 490.9000 | 490.3200 | 490.6100 |
Tuesday 11 August 2020 (11/08/2020) | 489.7300 | 490.3200 | 490.3200 | 489.7300 | 490.0250 |
Monday 10 August 2020 (10/08/2020) | 493.3000 | 489.7300 | 493.3000 | 489.7300 | 491.5150 |
Friday 7 August 2020 (07/08/2020) | 493.1900 | 493.3000 | 493.3000 | 493.1900 | 493.2450 |
Thursday 6 August 2020 (06/08/2020) | 492.6900 | 493.1900 | 493.1900 | 492.6900 | 492.9400 |
Wednesday 5 August 2020 (05/08/2020) | 493.3200 | 492.6900 | 493.3200 | 492.6900 | 493.0050 |
Tuesday 4 August 2020 (04/08/2020) | 492.6000 | 493.3200 | 493.3200 | 492.6000 | 492.9600 |
Monday 3 August 2020 (03/08/2020) | 496.8000 | 492.6000 | 496.8000 | 492.6000 | 494.7000 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 492.4700 | 496.8000 | 496.8000 | 492.4700 | 494.6350 |
Thursday 30 July 2020 (30/07/2020) | 487.8000 | 492.4700 | 492.4700 | 487.8000 | 490.1350 |
Wednesday 29 July 2020 (29/07/2020) | 484.5700 | 487.8000 | 487.8000 | 484.5700 | 486.1850 |
Tuesday 28 July 2020 (28/07/2020) | 483.4500 | 484.5700 | 484.5700 | 483.4500 | 484.0100 |
Monday 27 July 2020 (27/07/2020) | 476.8200 | 483.4500 | 483.4500 | 476.8200 | 480.1350 |
Friday 24 July 2020 (24/07/2020) | 476.3400 | 476.8200 | 476.8200 | 476.3400 | 476.5800 |
Thursday 23 July 2020 (23/07/2020) | 475.0600 | 476.3400 | 476.3400 | 475.0600 | 475.7000 |
Wednesday 22 July 2020 (22/07/2020) | 469.9300 | 475.0600 | 475.0600 | 469.9300 | 472.4950 |
Tuesday 21 July 2020 (21/07/2020) | 472.2700 | 469.9300 | 472.2700 | 469.9300 | 471.1000 |
Monday 20 July 2020 (20/07/2020) | 470.2000 | 472.2700 | 472.2700 | 470.2000 | 471.2350 |
Friday 17 July 2020 (17/07/2020) | 468.0800 | 470.2000 | 470.2000 | 468.0800 | 469.1400 |
Thursday 16 July 2020 (16/07/2020) | 469.5700 | 468.0800 | 469.5700 | 468.0800 | 468.8250 |
Wednesday 15 July 2020 (15/07/2020) | 466.7900 | 469.5700 | 469.5700 | 466.7900 | 468.1800 |
Tuesday 14 July 2020 (14/07/2020) | 464.1900 | 466.7900 | 466.7900 | 464.1900 | 465.4900 |
Monday 13 July 2020 (13/07/2020) | 464.1900 | 464.1900 | 464.1900 | 464.1900 | 464.1900 |
Friday 10 July 2020 (10/07/2020) | 462.8000 | 464.1200 | 464.1200 | 462.8000 | 463.4600 |
Thursday 9 July 2020 (09/07/2020) | 460.0000 | 462.8000 | 462.8000 | 460.0000 | 461.4000 |
Wednesday 8 July 2020 (08/07/2020) | 459.6800 | 460.0000 | 460.0000 | 459.6800 | 459.8400 |
Tuesday 7 July 2020 (07/07/2020) | 456.8000 | 459.6800 | 459.6800 | 456.8000 | 458.2400 |
Monday 6 July 2020 (06/07/2020) | 454.3000 | 456.8000 | 456.8000 | 454.3000 | 455.5500 |
Friday 3 July 2020 (03/07/2020) | 455.8500 | 454.3000 | 455.8500 | 454.3000 | 455.0750 |
Thursday 2 July 2020 (02/07/2020) | 452.6700 | 455.8500 | 455.8500 | 452.6700 | 454.2600 |
Wednesday 1 July 2020 (01/07/2020) | 452.0500 | 452.6700 | 452.6700 | 452.0500 | 452.3600 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 453.7100 | 452.0500 | 453.7100 | 452.0500 | 452.8800 |
Monday 29 June 2020 (29/06/2020) | 448.8300 | 453.7100 | 453.7100 | 448.8300 | 451.2700 |
Friday 26 June 2020 (26/06/2020) | 450.1500 | 448.8300 | 450.1500 | 448.8300 | 449.4900 |
Thursday 25 June 2020 (25/06/2020) | 451.5000 | 450.1500 | 451.5000 | 450.1500 | 450.8250 |
Wednesday 24 June 2020 (24/06/2020) | 450.1800 | 451.5000 | 451.5000 | 450.1800 | 450.8400 |
Tuesday 23 June 2020 (23/06/2020) | 448.8700 | 450.1800 | 450.1800 | 448.8700 | 449.5250 |
Monday 22 June 2020 (22/06/2020) | 448.9200 | 448.8700 | 448.9200 | 448.8700 | 448.8950 |
Friday 19 June 2020 (19/06/2020) | 452.6600 | 448.9200 | 452.6600 | 448.9200 | 450.7900 |
Thursday 18 June 2020 (18/06/2020) | 452.1900 | 452.6600 | 452.6600 | 452.1900 | 452.4250 |
Wednesday 17 June 2020 (17/06/2020) | 454.4500 | 452.1900 | 454.4500 | 452.1900 | 453.3200 |
Tuesday 16 June 2020 (16/06/2020) | 453.9900 | 454.4500 | 454.4500 | 453.9900 | 454.2200 |
Monday 15 June 2020 (15/06/2020) | 453.9300 | 453.9900 | 453.9900 | 453.9300 | 453.9600 |
Friday 12 June 2020 (12/06/2020) | 452.3600 | 453.9300 | 453.9300 | 452.3600 | 453.1450 |
Thursday 11 June 2020 (11/06/2020) | 452.7000 | 452.3600 | 452.7000 | 452.3600 | 452.5300 |
Wednesday 10 June 2020 (10/06/2020) | 449.2400 | 452.7000 | 452.7000 | 449.2400 | 450.9700 |
Tuesday 9 June 2020 (09/06/2020) | 444.8600 | 449.2400 | 449.2400 | 444.8600 | 447.0500 |
Monday 8 June 2020 (08/06/2020) | 449.7400 | 444.8600 | 449.7400 | 444.8600 | 447.3000 |
Friday 5 June 2020 (05/06/2020) | 446.6000 | 449.7400 | 449.7400 | 446.6000 | 448.1700 |
Thursday 4 June 2020 (04/06/2020) | 446.1900 | 446.6000 | 446.6000 | 446.1900 | 446.3950 |
Wednesday 3 June 2020 (03/06/2020) | 445.5900 | 446.1900 | 446.1900 | 445.5900 | 445.8900 |
Tuesday 2 June 2020 (02/06/2020) | 449.9700 | 445.5900 | 449.9700 | 445.5900 | 447.7800 |
Monday 1 June 2020 (01/06/2020) | 455.6400 | 449.9700 | 455.6400 | 449.9700 | 452.8050 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 451.4300 | 455.6400 | 455.6400 | 451.4300 | 453.5350 |
Thursday 28 May 2020 (28/05/2020) | 451.4800 | 451.4300 | 451.4800 | 451.4300 | 451.4550 |
Wednesday 27 May 2020 (27/05/2020) | 449.4500 | 451.4800 | 451.4800 | 449.4500 | 450.4650 |
Tuesday 26 May 2020 (26/05/2020) | 448.9900 | 449.4500 | 449.4500 | 448.9900 | 449.2200 |
Monday 25 May 2020 (25/05/2020) | 450.4800 | 448.9900 | 450.4800 | 448.9900 | 449.7350 |
Friday 22 May 2020 (22/05/2020) | 450.6400 | 450.4800 | 450.6400 | 450.4800 | 450.5600 |
Thursday 21 May 2020 (21/05/2020) | 451.4200 | 450.6400 | 451.4200 | 450.6400 | 451.0300 |
Wednesday 20 May 2020 (20/05/2020) | 452.8000 | 451.4200 | 452.8000 | 451.4200 | 452.1100 |
Tuesday 19 May 2020 (19/05/2020) | 447.9800 | 452.8000 | 452.8000 | 447.9800 | 450.3900 |
Monday 18 May 2020 (18/05/2020) | 452.2900 | 447.9800 | 452.2900 | 447.9800 | 450.1350 |
Friday 15 May 2020 (15/05/2020) | 453.8700 | 452.2900 | 453.8700 | 452.2900 | 453.0800 |
Thursday 14 May 2020 (14/05/2020) | 455.5200 | 453.8700 | 455.5200 | 453.8700 | 454.6950 |
Wednesday 13 May 2020 (13/05/2020) | 453.2100 | 455.5200 | 455.5200 | 453.2100 | 454.3650 |
Tuesday 12 May 2020 (12/05/2020) | 452.2700 | 453.2100 | 453.2100 | 452.2700 | 452.7400 |
Monday 11 May 2020 (11/05/2020) | 454.5500 | 452.2700 | 454.5500 | 452.2700 | 453.4100 |
Friday 8 May 2020 (08/05/2020) | 452.3800 | 454.5500 | 454.5500 | 452.3800 | 453.4650 |
Thursday 7 May 2020 (07/05/2020) | 452.2500 | 452.3800 | 452.3800 | 452.2500 | 452.3150 |
Wednesday 6 May 2020 (06/05/2020) | 456.5400 | 452.2500 | 456.5400 | 452.2500 | 454.3950 |
Tuesday 5 May 2020 (05/05/2020) | 464.4400 | 456.5400 | 464.4400 | 456.5400 | 460.4900 |
Monday 4 May 2020 (04/05/2020) | 460.3000 | 464.4400 | 464.4400 | 460.3000 | 462.3700 |
Friday 1 May 2020 (01/05/2020) | 460.3000 | 460.3000 | 460.3000 | 460.3000 | 460.3000 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 463.0500 | 460.3000 | 463.0500 | 460.3000 | 461.6750 |
Wednesday 29 April 2020 (29/04/2020) | 466.4800 | 463.0500 | 466.4800 | 463.0500 | 464.7650 |
Tuesday 28 April 2020 (28/04/2020) | 464.8600 | 466.4800 | 466.4800 | 464.8600 | 465.6700 |
Monday 27 April 2020 (27/04/2020) | 461.4400 | 464.8600 | 464.8600 | 461.4400 | 463.1500 |
Friday 24 April 2020 (24/04/2020) | 462.6400 | 461.4400 | 462.6400 | 461.4400 | 462.0400 |
Thursday 23 April 2020 (23/04/2020) | 472.7300 | 462.6400 | 472.7300 | 462.6400 | 467.6850 |
Wednesday 22 April 2020 (22/04/2020) | 468.8900 | 472.7300 | 472.7300 | 468.8900 | 470.8100 |
Tuesday 21 April 2020 (21/04/2020) | 462.1000 | 468.8900 | 468.8900 | 462.1000 | 465.4950 |
Monday 20 April 2020 (20/04/2020) | 459.4000 | 462.1000 | 462.1000 | 459.4000 | 460.7500 |
Friday 17 April 2020 (17/04/2020) | 462.7700 | 459.4000 | 462.7700 | 459.4000 | 461.0850 |
Thursday 16 April 2020 (16/04/2020) | 462.0500 | 462.7700 | 462.7700 | 462.0500 | 462.4100 |
Wednesday 15 April 2020 (15/04/2020) | 463.1100 | 462.0500 | 463.1100 | 462.0500 | 462.5800 |
Tuesday 14 April 2020 (14/04/2020) | 464.3700 | 463.1100 | 464.3700 | 463.1100 | 463.7400 |
Monday 13 April 2020 (13/04/2020) | 464.3700 | 464.3700 | 464.3700 | 464.3700 | 464.3700 |
Friday 10 April 2020 (10/04/2020) | 464.3700 | 464.3700 | 464.3700 | 464.3700 | 464.3700 |
Thursday 9 April 2020 (09/04/2020) | 470.8700 | 464.3700 | 470.8700 | 464.3700 | 467.6200 |
Wednesday 8 April 2020 (08/04/2020) | 472.4000 | 470.8700 | 472.4000 | 470.8700 | 471.6350 |
Tuesday 7 April 2020 (07/04/2020) | 471.2700 | 472.4000 | 472.4000 | 471.2700 | 471.8350 |
Monday 6 April 2020 (06/04/2020) | 477.2400 | 471.2700 | 477.2400 | 471.2700 | 474.2550 |
Friday 3 April 2020 (03/04/2020) | 486.4500 | 477.2400 | 486.4500 | 477.2400 | 481.8450 |
Thursday 2 April 2020 (02/04/2020) | 489.0300 | 486.4500 | 489.0300 | 486.4500 | 487.7400 |
Wednesday 1 April 2020 (01/04/2020) | 488.2000 | 489.0300 | 489.0300 | 488.2000 | 488.6150 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 493.5300 | 488.2000 | 493.5300 | 488.2000 | 490.8650 |
Monday 30 March 2020 (30/03/2020) | 487.9000 | 493.5300 | 493.5300 | 487.9000 | 490.7150 |
Friday 27 March 2020 (27/03/2020) | 485.6200 | 487.9000 | 487.9000 | 485.6200 | 486.7600 |
Thursday 26 March 2020 (26/03/2020) | 481.4500 | 485.6200 | 485.6200 | 481.4500 | 483.5350 |
Wednesday 25 March 2020 (25/03/2020) | 483.8600 | 481.4500 | 483.8600 | 481.4500 | 482.6550 |
Tuesday 24 March 2020 (24/03/2020) | 475.8500 | 483.8600 | 483.8600 | 475.8500 | 479.8550 |
Monday 23 March 2020 (23/03/2020) | 476.9800 | 475.8500 | 476.9800 | 475.8500 | 476.4150 |
Friday 20 March 2020 (20/03/2020) | 488.4000 | 476.9800 | 488.4000 | 476.9800 | 482.6900 |
Thursday 19 March 2020 (19/03/2020) | 483.9300 | 488.4000 | 488.4000 | 483.9300 | 486.1650 |
Wednesday 18 March 2020 (18/03/2020) | 477.8000 | 483.9300 | 483.9300 | 477.8000 | 480.8650 |
Tuesday 17 March 2020 (17/03/2020) | 484.2600 | 477.8000 | 484.2600 | 477.8000 | 481.0300 |
Monday 16 March 2020 (16/03/2020) | 453.8250 | 484.2500 | 490.9200 | 450.6300 | 470.7750 |
Friday 13 March 2020 (13/03/2020) | 447.7000 | 450.7700 | 450.7700 | 447.7000 | 449.2350 |
Thursday 12 March 2020 (12/03/2020) | 445.7100 | 447.7000 | 447.7000 | 445.7100 | 446.7050 |
Wednesday 11 March 2020 (11/03/2020) | 446.9400 | 445.7100 | 446.9400 | 445.7100 | 446.3250 |
Tuesday 10 March 2020 (10/03/2020) | 438.0300 | 446.9400 | 446.9400 | 438.0300 | 442.4850 |
Monday 9 March 2020 (09/03/2020) | 431.2400 | 438.0300 | 438.0300 | 431.2400 | 434.6350 |
Friday 6 March 2020 (06/03/2020) | 423.1700 | 431.2400 | 431.2400 | 423.1700 | 427.2050 |
Thursday 5 March 2020 (05/03/2020) | 420.4100 | 423.1700 | 423.1700 | 420.4100 | 421.7900 |
Wednesday 4 March 2020 (04/03/2020) | 419.9100 | 420.4100 | 420.4100 | 419.9100 | 420.1600 |
Tuesday 3 March 2020 (03/03/2020) | 421.3800 | 419.9100 | 421.3800 | 419.9100 | 420.6450 |
Monday 2 March 2020 (02/03/2020) | 416.9800 | 421.3800 | 421.3800 | 416.9800 | 419.1800 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 412.8400 | 416.9800 | 416.9800 | 412.8400 | 414.9100 |
Thursday 27 February 2020 (27/02/2020) | 409.2200 | 412.8400 | 412.8400 | 409.2200 | 411.0300 |
Wednesday 26 February 2020 (26/02/2020) | 406.2800 | 409.2200 | 409.2200 | 406.2800 | 407.7500 |
Tuesday 25 February 2020 (25/02/2020) | 404.4300 | 406.2800 | 406.2800 | 404.4300 | 405.3550 |
Monday 24 February 2020 (24/02/2020) | 403.9800 | 404.4300 | 404.4300 | 403.9800 | 404.2050 |
Friday 21 February 2020 (21/02/2020) | 402.9300 | 403.9800 | 403.9800 | 402.9300 | 403.4550 |
Thursday 20 February 2020 (20/02/2020) | 403.6000 | 402.9300 | 403.6000 | 402.9300 | 403.2650 |
Wednesday 19 February 2020 (19/02/2020) | 405.7100 | 403.6000 | 405.7100 | 403.6000 | 404.6550 |
Tuesday 18 February 2020 (18/02/2020) | 405.5500 | 405.7100 | 405.7100 | 405.5500 | 405.6300 |
Monday 17 February 2020 (17/02/2020) | 405.1500 | 405.5500 | 405.5500 | 405.1500 | 405.3500 |
Friday 14 February 2020 (14/02/2020) | 406.3600 | 405.1500 | 406.3600 | 405.1500 | 405.7550 |
Thursday 13 February 2020 (13/02/2020) | 408.0200 | 406.3600 | 408.0200 | 406.3600 | 407.1900 |
Wednesday 12 February 2020 (12/02/2020) | 409.3000 | 408.0200 | 409.3000 | 408.0200 | 408.6600 |
Tuesday 11 February 2020 (11/02/2020) | 411.5800 | 409.3000 | 411.5800 | 409.3000 | 410.4400 |
Monday 10 February 2020 (10/02/2020) | 411.8800 | 411.5800 | 411.8800 | 411.5800 | 411.7300 |
Friday 7 February 2020 (07/02/2020) | 412.7300 | 411.8800 | 412.7300 | 411.8800 | 412.3050 |
Thursday 6 February 2020 (06/02/2020) | 414.0900 | 412.7300 | 414.0900 | 412.7300 | 413.4100 |
Wednesday 5 February 2020 (05/02/2020) | 416.6400 | 414.0900 | 416.6400 | 414.0900 | 415.3650 |
Tuesday 4 February 2020 (04/02/2020) | 418.4000 | 416.6400 | 418.4000 | 416.6400 | 417.5200 |
Monday 3 February 2020 (03/02/2020) | 415.8900 | 418.4000 | 418.4000 | 415.8900 | 417.1450 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 415.1900 | 415.8900 | 415.8900 | 415.1900 | 415.5400 |
Thursday 30 January 2020 (30/01/2020) | 413.5500 | 415.1900 | 415.1900 | 413.5500 | 414.3700 |
Wednesday 29 January 2020 (29/01/2020) | 416.2600 | 413.5500 | 416.2600 | 413.5500 | 414.9050 |
Tuesday 28 January 2020 (28/01/2020) | 417.0700 | 416.2600 | 417.0700 | 416.2600 | 416.6650 |
Monday 27 January 2020 (27/01/2020) | 414.7300 | 417.0700 | 417.0700 | 414.7300 | 415.9000 |
Friday 24 January 2020 (24/01/2020) | 416.3000 | 414.7300 | 416.3000 | 414.7300 | 415.5150 |
Thursday 23 January 2020 (23/01/2020) | 415.1400 | 416.3000 | 416.3000 | 415.1400 | 415.7200 |
Wednesday 22 January 2020 (22/01/2020) | 415.9300 | 415.1400 | 415.9300 | 415.1400 | 415.5350 |
Tuesday 21 January 2020 (21/01/2020) | 414.4000 | 415.9300 | 415.9300 | 414.4000 | 415.1650 |
Monday 20 January 2020 (20/01/2020) | 415.5200 | 414.4000 | 415.5200 | 414.4000 | 414.9600 |
Friday 17 January 2020 (17/01/2020) | 418.2700 | 415.5200 | 418.2700 | 415.5200 | 416.8950 |
Thursday 16 January 2020 (16/01/2020) | 419.7700 | 418.2700 | 419.7700 | 418.2700 | 419.0200 |
Wednesday 15 January 2020 (15/01/2020) | 419.6600 | 419.7700 | 419.7700 | 419.6600 | 419.7150 |
Tuesday 14 January 2020 (14/01/2020) | 417.8900 | 419.6600 | 419.6600 | 417.8900 | 418.7750 |
Monday 13 January 2020 (13/01/2020) | 416.1800 | 417.8900 | 417.8900 | 416.1800 | 417.0350 |
Friday 10 January 2020 (10/01/2020) | 415.1700 | 416.1800 | 416.1800 | 415.1700 | 415.6750 |
Thursday 9 January 2020 (09/01/2020) | 417.8600 | 415.1700 | 417.8600 | 415.1700 | 416.5150 |
Wednesday 8 January 2020 (08/01/2020) | 422.8300 | 417.8600 | 422.8300 | 417.8600 | 420.3450 |
Tuesday 7 January 2020 (07/01/2020) | 423.6500 | 422.8300 | 423.6500 | 422.8300 | 423.2400 |
Monday 6 January 2020 (06/01/2020) | 423.2000 | 423.6500 | 423.6500 | 423.2000 | 423.4250 |
Friday 3 January 2020 (03/01/2020) | 425.3000 | 423.2000 | 425.3000 | 423.2000 | 424.2500 |
Thursday 2 January 2020 (02/01/2020) | 426.9400 | 425.3000 | 426.9400 | 425.3000 | 426.1200 |
Wednesday 1 January 2020 (01/01/2020) | 426.9400 | 426.9400 | 426.9400 | 426.9400 | 426.9400 |