Euro-Kazakhstan Tenge History: 2020

Daily EUR/KZT rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 514.35 on 31/12/2020

Lowest exchange rate of 2020: 402.93 on 21/02/2020

Average exchange rate of 2020: 470.1854


Historical Graph For Converting Euros into Kazakhstan Tenges

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kazakhstan Tenge on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
514.3500
514.3200
514.3500
514.3200
514.3350
Wednesday 30 December 2020 (30/12/2020)
512.4600
514.3500
514.3500
512.4600
513.4050
Tuesday 29 December 2020 (29/12/2020)
509.2300
512.4600
512.4600
509.2300
510.8450
Monday 28 December 2020 (28/12/2020)
509.6900
509.2300
509.6900
509.2300
509.4600
Friday 25 December 2020 (25/12/2020)
509.6900
509.6900
509.6900
509.6900
509.6900
Thursday 24 December 2020 (24/12/2020)
510.7900
509.6900
510.7900
509.6900
510.2400
Wednesday 23 December 2020 (23/12/2020)
511.9600
510.7900
511.9600
510.7900
511.3750
Tuesday 22 December 2020 (22/12/2020)
509.3800
511.9600
511.9600
509.3800
510.6700
Monday 21 December 2020 (21/12/2020)
511.4300
509.3800
511.4300
509.3800
510.4050
Friday 18 December 2020 (18/12/2020)
510.6700
511.4300
511.4300
510.6700
511.0500
Thursday 17 December 2020 (17/12/2020)
508.8800
510.6700
510.6700
508.8800
509.7750
Wednesday 16 December 2020 (16/12/2020)
507.4200
508.8800
508.8800
507.4200
508.1500
Tuesday 15 December 2020 (15/12/2020)
506.3500
507.4200
507.4200
506.3500
506.8850
Monday 14 December 2020 (14/12/2020)
505.2000
506.3500
506.3500
505.2000
505.7750
Friday 11 December 2020 (11/12/2020)
505.2400
505.2000
505.2400
505.2000
505.2200
Thursday 10 December 2020 (10/12/2020)
506.1600
505.2400
506.1600
505.2400
505.7000
Wednesday 9 December 2020 (09/12/2020)
505.9900
506.1600
506.1600
505.9900
506.0750
Tuesday 8 December 2020 (08/12/2020)
507.7800
505.9900
507.7800
505.9900
506.8850
Monday 7 December 2020 (07/12/2020)
508.8500
507.7800
508.8500
507.7800
508.3150
Friday 4 December 2020 (04/12/2020)
510.8400
508.8500
510.8400
508.8500
509.8450
Thursday 3 December 2020 (03/12/2020)
509.1300
510.8400
510.8400
509.1300
509.9850
Wednesday 2 December 2020 (02/12/2020)
506.5600
509.1300
509.1300
506.5600
507.8450
Tuesday 1 December 2020 (01/12/2020)
507.3100
506.5600
507.3100
506.5600
506.9350

November

Monday 30 November 2020 (30/11/2020)
503.1700
507.3100
507.3100
503.1700
505.2400
Friday 27 November 2020 (27/11/2020)
501.0100
503.1700
503.1700
501.0100
502.0900
Thursday 26 November 2020 (26/11/2020)
500.3300
501.0100
501.0100
500.3300
500.6700
Wednesday 25 November 2020 (25/11/2020)
502.0700
500.3300
502.0700
500.3300
501.2000
Tuesday 24 November 2020 (24/11/2020)
503.7500
502.0700
503.7500
502.0700
502.9100
Monday 23 November 2020 (23/11/2020)
505.1300
503.7500
505.1300
503.7500
504.4400
Friday 20 November 2020 (20/11/2020)
504.5300
505.1300
505.1300
504.5300
504.8300
Thursday 19 November 2020 (19/11/2020)
504.9600
504.5300
504.9600
504.5300
504.7450
Wednesday 18 November 2020 (18/11/2020)
506.6600
504.9600
506.6600
504.9600
505.8100
Tuesday 17 November 2020 (17/11/2020)
505.2300
506.6600
506.6600
505.2300
505.9450
Monday 16 November 2020 (16/11/2020)
505.2100
505.2300
505.2300
505.2100
505.2200
Friday 13 November 2020 (13/11/2020)
503.5900
505.2100
505.2100
503.5900
504.4000
Thursday 12 November 2020 (12/11/2020)
499.8000
503.5900
503.5900
499.8000
501.6950
Wednesday 11 November 2020 (11/11/2020)
503.1300
499.8000
503.1300
499.8000
501.4650
Tuesday 10 November 2020 (10/11/2020)
509.6100
503.1300
509.6100
503.1300
506.3700
Monday 9 November 2020 (09/11/2020)
510.7000
509.6100
510.7000
509.6100
510.1550
Friday 6 November 2020 (06/11/2020)
507.3500
510.7000
510.7000
507.3500
509.0250
Thursday 5 November 2020 (05/11/2020)
503.1200
507.3500
507.3500
503.1200
505.2350
Wednesday 4 November 2020 (04/11/2020)
504.4000
503.1200
504.4000
503.1200
503.7600
Tuesday 3 November 2020 (03/11/2020)
504.3400
504.4000
504.4000
504.3400
504.3700
Monday 2 November 2020 (02/11/2020)
502.3500
504.3400
504.3400
502.3500
503.3450

October

Friday 30 October 2020 (30/10/2020)
503.8900
502.3500
503.8900
502.3500
503.1200
Thursday 29 October 2020 (29/10/2020)
503.4700
503.8900
503.8900
503.4700
503.6800
Wednesday 28 October 2020 (28/10/2020)
504.8900
503.4700
504.8900
503.4700
504.1800
Tuesday 27 October 2020 (27/10/2020)
505.1300
504.8900
505.1300
504.8900
505.0100
Monday 26 October 2020 (26/10/2020)
503.8700
505.1300
505.1300
503.8700
504.5000
Friday 23 October 2020 (23/10/2020)
504.1700
503.8700
504.1700
503.8700
504.0200
Thursday 22 October 2020 (22/10/2020)
504.5000
504.1700
504.5000
504.1700
504.3350
Wednesday 21 October 2020 (21/10/2020)
503.3800
504.5000
504.5000
503.3800
503.9400
Tuesday 20 October 2020 (20/10/2020)
500.7900
503.3800
503.3800
500.7900
502.0850
Monday 19 October 2020 (19/10/2020)
500.2700
500.7900
500.7900
500.2700
500.5300
Friday 16 October 2020 (16/10/2020)
499.9800
500.2700
500.2700
499.9800
500.1250
Thursday 15 October 2020 (15/10/2020)
500.5600
499.9800
500.5600
499.9800
500.2700
Wednesday 14 October 2020 (14/10/2020)
502.7600
500.5600
502.7600
500.5600
501.6600
Tuesday 13 October 2020 (13/10/2020)
501.8800
502.7600
502.7600
501.8800
502.3200
Monday 12 October 2020 (12/10/2020)
501.3200
501.8800
501.8800
501.3200
501.6000
Friday 9 October 2020 (09/10/2020)
500.8000
501.3200
501.3200
500.8000
501.0600
Thursday 8 October 2020 (08/10/2020)
501.9700
500.8000
501.9700
500.8000
501.3850
Wednesday 7 October 2020 (07/10/2020)
503.2100
501.9700
503.2100
501.9700
502.5900
Tuesday 6 October 2020 (06/10/2020)
503.8300
503.2100
503.8300
503.2100
503.5200
Monday 5 October 2020 (05/10/2020)
504.3900
503.8300
504.3900
503.8300
504.1100
Friday 2 October 2020 (02/10/2020)
501.6000
504.3900
504.3900
501.6000
502.9950
Thursday 1 October 2020 (01/10/2020)
503.8800
501.6000
503.8800
501.6000
502.7400

September

Wednesday 30 September 2020 (30/09/2020)
500.3700
503.8800
503.8800
500.3700
502.1250
Tuesday 29 September 2020 (29/09/2020)
499.4700
500.3700
500.3700
499.4700
499.9200
Monday 28 September 2020 (28/09/2020)
494.5900
499.4700
499.4700
494.5900
497.0300
Friday 25 September 2020 (25/09/2020)
493.9100
494.5900
494.5900
493.9100
494.2500
Thursday 24 September 2020 (24/09/2020)
495.2900
493.9100
495.2900
493.9100
494.6000
Wednesday 23 September 2020 (23/09/2020)
495.6800
495.2900
495.6800
495.2900
495.4850
Tuesday 22 September 2020 (22/09/2020)
495.3600
495.6800
495.6800
495.3600
495.5200
Monday 21 September 2020 (21/09/2020)
496.6300
495.3600
496.6300
495.3600
495.9950
Friday 18 September 2020 (18/09/2020)
497.4300
496.6300
497.4300
496.6300
497.0300
Thursday 17 September 2020 (17/09/2020)
501.0600
497.4300
501.0600
497.4300
499.2450
Wednesday 16 September 2020 (16/09/2020)
504.9100
501.0600
504.9100
501.0600
502.9850
Tuesday 15 September 2020 (15/09/2020)
503.9100
504.9100
504.9100
503.9100
504.4100
Monday 14 September 2020 (14/09/2020)
503.4300
503.9100
503.9100
503.4300
503.6700
Friday 11 September 2020 (11/09/2020)
502.5200
503.4300
503.4300
502.5200
502.9750
Thursday 10 September 2020 (10/09/2020)
499.4600
502.5200
502.5200
499.4600
500.9900
Wednesday 9 September 2020 (09/09/2020)
498.2800
499.4600
499.4600
498.2800
498.8700
Tuesday 8 September 2020 (08/09/2020)
498.1800
498.2800
498.2800
498.1800
498.2300
Monday 7 September 2020 (07/09/2020)
495.7000
498.1800
498.1800
495.7000
496.9400
Friday 4 September 2020 (04/09/2020)
494.2100
495.7000
495.7000
494.2100
494.9550
Thursday 3 September 2020 (03/09/2020)
494.1000
494.2100
494.2100
494.1000
494.1550
Wednesday 2 September 2020 (02/09/2020)
498.5800
494.1000
498.5800
494.1000
496.3400
Tuesday 1 September 2020 (01/09/2020)
497.9100
498.5800
498.5800
497.9100
498.2450

August

Monday 31 August 2020 (31/08/2020)
497.4100
497.9100
497.9100
497.4100
497.6600
Friday 28 August 2020 (28/08/2020)
492.5300
497.4100
497.4100
492.5300
494.9700
Thursday 27 August 2020 (27/08/2020)
493.7300
492.5300
493.7300
492.5300
493.1300
Wednesday 26 August 2020 (26/08/2020)
492.6600
493.7300
493.7300
492.6600
493.1950
Tuesday 25 August 2020 (25/08/2020)
493.6400
492.6600
493.6400
492.6600
493.1500
Monday 24 August 2020 (24/08/2020)
492.5800
493.6400
493.6400
492.5800
493.1100
Friday 21 August 2020 (21/08/2020)
493.7100
492.5800
493.7100
492.5800
493.1450
Thursday 20 August 2020 (20/08/2020)
496.8600
493.7100
496.8600
493.7100
495.2850
Wednesday 19 August 2020 (19/08/2020)
495.2700
496.8600
496.8600
495.2700
496.0650
Tuesday 18 August 2020 (18/08/2020)
493.5800
495.2700
495.2700
493.5800
494.4250
Monday 17 August 2020 (17/08/2020)
492.6100
493.5800
493.5800
492.6100
493.0950
Friday 14 August 2020 (14/08/2020)
493.5400
492.6100
493.5400
492.6100
493.0750
Thursday 13 August 2020 (13/08/2020)
490.9000
493.5400
493.5400
490.9000
492.2200
Wednesday 12 August 2020 (12/08/2020)
490.3200
490.9000
490.9000
490.3200
490.6100
Tuesday 11 August 2020 (11/08/2020)
489.7300
490.3200
490.3200
489.7300
490.0250
Monday 10 August 2020 (10/08/2020)
493.3000
489.7300
493.3000
489.7300
491.5150
Friday 7 August 2020 (07/08/2020)
493.1900
493.3000
493.3000
493.1900
493.2450
Thursday 6 August 2020 (06/08/2020)
492.6900
493.1900
493.1900
492.6900
492.9400
Wednesday 5 August 2020 (05/08/2020)
493.3200
492.6900
493.3200
492.6900
493.0050
Tuesday 4 August 2020 (04/08/2020)
492.6000
493.3200
493.3200
492.6000
492.9600
Monday 3 August 2020 (03/08/2020)
496.8000
492.6000
496.8000
492.6000
494.7000

July

Friday 31 July 2020 (31/07/2020)
492.4700
496.8000
496.8000
492.4700
494.6350
Thursday 30 July 2020 (30/07/2020)
487.8000
492.4700
492.4700
487.8000
490.1350
Wednesday 29 July 2020 (29/07/2020)
484.5700
487.8000
487.8000
484.5700
486.1850
Tuesday 28 July 2020 (28/07/2020)
483.4500
484.5700
484.5700
483.4500
484.0100
Monday 27 July 2020 (27/07/2020)
476.8200
483.4500
483.4500
476.8200
480.1350
Friday 24 July 2020 (24/07/2020)
476.3400
476.8200
476.8200
476.3400
476.5800
Thursday 23 July 2020 (23/07/2020)
475.0600
476.3400
476.3400
475.0600
475.7000
Wednesday 22 July 2020 (22/07/2020)
469.9300
475.0600
475.0600
469.9300
472.4950
Tuesday 21 July 2020 (21/07/2020)
472.2700
469.9300
472.2700
469.9300
471.1000
Monday 20 July 2020 (20/07/2020)
470.2000
472.2700
472.2700
470.2000
471.2350
Friday 17 July 2020 (17/07/2020)
468.0800
470.2000
470.2000
468.0800
469.1400
Thursday 16 July 2020 (16/07/2020)
469.5700
468.0800
469.5700
468.0800
468.8250
Wednesday 15 July 2020 (15/07/2020)
466.7900
469.5700
469.5700
466.7900
468.1800
Tuesday 14 July 2020 (14/07/2020)
464.1900
466.7900
466.7900
464.1900
465.4900
Monday 13 July 2020 (13/07/2020)
464.1900
464.1900
464.1900
464.1900
464.1900
Friday 10 July 2020 (10/07/2020)
462.8000
464.1200
464.1200
462.8000
463.4600
Thursday 9 July 2020 (09/07/2020)
460.0000
462.8000
462.8000
460.0000
461.4000
Wednesday 8 July 2020 (08/07/2020)
459.6800
460.0000
460.0000
459.6800
459.8400
Tuesday 7 July 2020 (07/07/2020)
456.8000
459.6800
459.6800
456.8000
458.2400
Monday 6 July 2020 (06/07/2020)
454.3000
456.8000
456.8000
454.3000
455.5500
Friday 3 July 2020 (03/07/2020)
455.8500
454.3000
455.8500
454.3000
455.0750
Thursday 2 July 2020 (02/07/2020)
452.6700
455.8500
455.8500
452.6700
454.2600
Wednesday 1 July 2020 (01/07/2020)
452.0500
452.6700
452.6700
452.0500
452.3600

June

Tuesday 30 June 2020 (30/06/2020)
453.7100
452.0500
453.7100
452.0500
452.8800
Monday 29 June 2020 (29/06/2020)
448.8300
453.7100
453.7100
448.8300
451.2700
Friday 26 June 2020 (26/06/2020)
450.1500
448.8300
450.1500
448.8300
449.4900
Thursday 25 June 2020 (25/06/2020)
451.5000
450.1500
451.5000
450.1500
450.8250
Wednesday 24 June 2020 (24/06/2020)
450.1800
451.5000
451.5000
450.1800
450.8400
Tuesday 23 June 2020 (23/06/2020)
448.8700
450.1800
450.1800
448.8700
449.5250
Monday 22 June 2020 (22/06/2020)
448.9200
448.8700
448.9200
448.8700
448.8950
Friday 19 June 2020 (19/06/2020)
452.6600
448.9200
452.6600
448.9200
450.7900
Thursday 18 June 2020 (18/06/2020)
452.1900
452.6600
452.6600
452.1900
452.4250
Wednesday 17 June 2020 (17/06/2020)
454.4500
452.1900
454.4500
452.1900
453.3200
Tuesday 16 June 2020 (16/06/2020)
453.9900
454.4500
454.4500
453.9900
454.2200
Monday 15 June 2020 (15/06/2020)
453.9300
453.9900
453.9900
453.9300
453.9600
Friday 12 June 2020 (12/06/2020)
452.3600
453.9300
453.9300
452.3600
453.1450
Thursday 11 June 2020 (11/06/2020)
452.7000
452.3600
452.7000
452.3600
452.5300
Wednesday 10 June 2020 (10/06/2020)
449.2400
452.7000
452.7000
449.2400
450.9700
Tuesday 9 June 2020 (09/06/2020)
444.8600
449.2400
449.2400
444.8600
447.0500
Monday 8 June 2020 (08/06/2020)
449.7400
444.8600
449.7400
444.8600
447.3000
Friday 5 June 2020 (05/06/2020)
446.6000
449.7400
449.7400
446.6000
448.1700
Thursday 4 June 2020 (04/06/2020)
446.1900
446.6000
446.6000
446.1900
446.3950
Wednesday 3 June 2020 (03/06/2020)
445.5900
446.1900
446.1900
445.5900
445.8900
Tuesday 2 June 2020 (02/06/2020)
449.9700
445.5900
449.9700
445.5900
447.7800
Monday 1 June 2020 (01/06/2020)
455.6400
449.9700
455.6400
449.9700
452.8050

May

Friday 29 May 2020 (29/05/2020)
451.4300
455.6400
455.6400
451.4300
453.5350
Thursday 28 May 2020 (28/05/2020)
451.4800
451.4300
451.4800
451.4300
451.4550
Wednesday 27 May 2020 (27/05/2020)
449.4500
451.4800
451.4800
449.4500
450.4650
Tuesday 26 May 2020 (26/05/2020)
448.9900
449.4500
449.4500
448.9900
449.2200
Monday 25 May 2020 (25/05/2020)
450.4800
448.9900
450.4800
448.9900
449.7350
Friday 22 May 2020 (22/05/2020)
450.6400
450.4800
450.6400
450.4800
450.5600
Thursday 21 May 2020 (21/05/2020)
451.4200
450.6400
451.4200
450.6400
451.0300
Wednesday 20 May 2020 (20/05/2020)
452.8000
451.4200
452.8000
451.4200
452.1100
Tuesday 19 May 2020 (19/05/2020)
447.9800
452.8000
452.8000
447.9800
450.3900
Monday 18 May 2020 (18/05/2020)
452.2900
447.9800
452.2900
447.9800
450.1350
Friday 15 May 2020 (15/05/2020)
453.8700
452.2900
453.8700
452.2900
453.0800
Thursday 14 May 2020 (14/05/2020)
455.5200
453.8700
455.5200
453.8700
454.6950
Wednesday 13 May 2020 (13/05/2020)
453.2100
455.5200
455.5200
453.2100
454.3650
Tuesday 12 May 2020 (12/05/2020)
452.2700
453.2100
453.2100
452.2700
452.7400
Monday 11 May 2020 (11/05/2020)
454.5500
452.2700
454.5500
452.2700
453.4100
Friday 8 May 2020 (08/05/2020)
452.3800
454.5500
454.5500
452.3800
453.4650
Thursday 7 May 2020 (07/05/2020)
452.2500
452.3800
452.3800
452.2500
452.3150
Wednesday 6 May 2020 (06/05/2020)
456.5400
452.2500
456.5400
452.2500
454.3950
Tuesday 5 May 2020 (05/05/2020)
464.4400
456.5400
464.4400
456.5400
460.4900
Monday 4 May 2020 (04/05/2020)
460.3000
464.4400
464.4400
460.3000
462.3700
Friday 1 May 2020 (01/05/2020)
460.3000
460.3000
460.3000
460.3000
460.3000

April

Thursday 30 April 2020 (30/04/2020)
463.0500
460.3000
463.0500
460.3000
461.6750
Wednesday 29 April 2020 (29/04/2020)
466.4800
463.0500
466.4800
463.0500
464.7650
Tuesday 28 April 2020 (28/04/2020)
464.8600
466.4800
466.4800
464.8600
465.6700
Monday 27 April 2020 (27/04/2020)
461.4400
464.8600
464.8600
461.4400
463.1500
Friday 24 April 2020 (24/04/2020)
462.6400
461.4400
462.6400
461.4400
462.0400
Thursday 23 April 2020 (23/04/2020)
472.7300
462.6400
472.7300
462.6400
467.6850
Wednesday 22 April 2020 (22/04/2020)
468.8900
472.7300
472.7300
468.8900
470.8100
Tuesday 21 April 2020 (21/04/2020)
462.1000
468.8900
468.8900
462.1000
465.4950
Monday 20 April 2020 (20/04/2020)
459.4000
462.1000
462.1000
459.4000
460.7500
Friday 17 April 2020 (17/04/2020)
462.7700
459.4000
462.7700
459.4000
461.0850
Thursday 16 April 2020 (16/04/2020)
462.0500
462.7700
462.7700
462.0500
462.4100
Wednesday 15 April 2020 (15/04/2020)
463.1100
462.0500
463.1100
462.0500
462.5800
Tuesday 14 April 2020 (14/04/2020)
464.3700
463.1100
464.3700
463.1100
463.7400
Monday 13 April 2020 (13/04/2020)
464.3700
464.3700
464.3700
464.3700
464.3700
Friday 10 April 2020 (10/04/2020)
464.3700
464.3700
464.3700
464.3700
464.3700
Thursday 9 April 2020 (09/04/2020)
470.8700
464.3700
470.8700
464.3700
467.6200
Wednesday 8 April 2020 (08/04/2020)
472.4000
470.8700
472.4000
470.8700
471.6350
Tuesday 7 April 2020 (07/04/2020)
471.2700
472.4000
472.4000
471.2700
471.8350
Monday 6 April 2020 (06/04/2020)
477.2400
471.2700
477.2400
471.2700
474.2550
Friday 3 April 2020 (03/04/2020)
486.4500
477.2400
486.4500
477.2400
481.8450
Thursday 2 April 2020 (02/04/2020)
489.0300
486.4500
489.0300
486.4500
487.7400
Wednesday 1 April 2020 (01/04/2020)
488.2000
489.0300
489.0300
488.2000
488.6150

March

Tuesday 31 March 2020 (31/03/2020)
493.5300
488.2000
493.5300
488.2000
490.8650
Monday 30 March 2020 (30/03/2020)
487.9000
493.5300
493.5300
487.9000
490.7150
Friday 27 March 2020 (27/03/2020)
485.6200
487.9000
487.9000
485.6200
486.7600
Thursday 26 March 2020 (26/03/2020)
481.4500
485.6200
485.6200
481.4500
483.5350
Wednesday 25 March 2020 (25/03/2020)
483.8600
481.4500
483.8600
481.4500
482.6550
Tuesday 24 March 2020 (24/03/2020)
475.8500
483.8600
483.8600
475.8500
479.8550
Monday 23 March 2020 (23/03/2020)
476.9800
475.8500
476.9800
475.8500
476.4150
Friday 20 March 2020 (20/03/2020)
488.4000
476.9800
488.4000
476.9800
482.6900
Thursday 19 March 2020 (19/03/2020)
483.9300
488.4000
488.4000
483.9300
486.1650
Wednesday 18 March 2020 (18/03/2020)
477.8000
483.9300
483.9300
477.8000
480.8650
Tuesday 17 March 2020 (17/03/2020)
484.2600
477.8000
484.2600
477.8000
481.0300
Monday 16 March 2020 (16/03/2020)
453.8250
484.2500
490.9200
450.6300
470.7750
Friday 13 March 2020 (13/03/2020)
447.7000
450.7700
450.7700
447.7000
449.2350
Thursday 12 March 2020 (12/03/2020)
445.7100
447.7000
447.7000
445.7100
446.7050
Wednesday 11 March 2020 (11/03/2020)
446.9400
445.7100
446.9400
445.7100
446.3250
Tuesday 10 March 2020 (10/03/2020)
438.0300
446.9400
446.9400
438.0300
442.4850
Monday 9 March 2020 (09/03/2020)
431.2400
438.0300
438.0300
431.2400
434.6350
Friday 6 March 2020 (06/03/2020)
423.1700
431.2400
431.2400
423.1700
427.2050
Thursday 5 March 2020 (05/03/2020)
420.4100
423.1700
423.1700
420.4100
421.7900
Wednesday 4 March 2020 (04/03/2020)
419.9100
420.4100
420.4100
419.9100
420.1600
Tuesday 3 March 2020 (03/03/2020)
421.3800
419.9100
421.3800
419.9100
420.6450
Monday 2 March 2020 (02/03/2020)
416.9800
421.3800
421.3800
416.9800
419.1800

February

Friday 28 February 2020 (28/02/2020)
412.8400
416.9800
416.9800
412.8400
414.9100
Thursday 27 February 2020 (27/02/2020)
409.2200
412.8400
412.8400
409.2200
411.0300
Wednesday 26 February 2020 (26/02/2020)
406.2800
409.2200
409.2200
406.2800
407.7500
Tuesday 25 February 2020 (25/02/2020)
404.4300
406.2800
406.2800
404.4300
405.3550
Monday 24 February 2020 (24/02/2020)
403.9800
404.4300
404.4300
403.9800
404.2050
Friday 21 February 2020 (21/02/2020)
402.9300
403.9800
403.9800
402.9300
403.4550
Thursday 20 February 2020 (20/02/2020)
403.6000
402.9300
403.6000
402.9300
403.2650
Wednesday 19 February 2020 (19/02/2020)
405.7100
403.6000
405.7100
403.6000
404.6550
Tuesday 18 February 2020 (18/02/2020)
405.5500
405.7100
405.7100
405.5500
405.6300
Monday 17 February 2020 (17/02/2020)
405.1500
405.5500
405.5500
405.1500
405.3500
Friday 14 February 2020 (14/02/2020)
406.3600
405.1500
406.3600
405.1500
405.7550
Thursday 13 February 2020 (13/02/2020)
408.0200
406.3600
408.0200
406.3600
407.1900
Wednesday 12 February 2020 (12/02/2020)
409.3000
408.0200
409.3000
408.0200
408.6600
Tuesday 11 February 2020 (11/02/2020)
411.5800
409.3000
411.5800
409.3000
410.4400
Monday 10 February 2020 (10/02/2020)
411.8800
411.5800
411.8800
411.5800
411.7300
Friday 7 February 2020 (07/02/2020)
412.7300
411.8800
412.7300
411.8800
412.3050
Thursday 6 February 2020 (06/02/2020)
414.0900
412.7300
414.0900
412.7300
413.4100
Wednesday 5 February 2020 (05/02/2020)
416.6400
414.0900
416.6400
414.0900
415.3650
Tuesday 4 February 2020 (04/02/2020)
418.4000
416.6400
418.4000
416.6400
417.5200
Monday 3 February 2020 (03/02/2020)
415.8900
418.4000
418.4000
415.8900
417.1450

January

Friday 31 January 2020 (31/01/2020)
415.1900
415.8900
415.8900
415.1900
415.5400
Thursday 30 January 2020 (30/01/2020)
413.5500
415.1900
415.1900
413.5500
414.3700
Wednesday 29 January 2020 (29/01/2020)
416.2600
413.5500
416.2600
413.5500
414.9050
Tuesday 28 January 2020 (28/01/2020)
417.0700
416.2600
417.0700
416.2600
416.6650
Monday 27 January 2020 (27/01/2020)
414.7300
417.0700
417.0700
414.7300
415.9000
Friday 24 January 2020 (24/01/2020)
416.3000
414.7300
416.3000
414.7300
415.5150
Thursday 23 January 2020 (23/01/2020)
415.1400
416.3000
416.3000
415.1400
415.7200
Wednesday 22 January 2020 (22/01/2020)
415.9300
415.1400
415.9300
415.1400
415.5350
Tuesday 21 January 2020 (21/01/2020)
414.4000
415.9300
415.9300
414.4000
415.1650
Monday 20 January 2020 (20/01/2020)
415.5200
414.4000
415.5200
414.4000
414.9600
Friday 17 January 2020 (17/01/2020)
418.2700
415.5200
418.2700
415.5200
416.8950
Thursday 16 January 2020 (16/01/2020)
419.7700
418.2700
419.7700
418.2700
419.0200
Wednesday 15 January 2020 (15/01/2020)
419.6600
419.7700
419.7700
419.6600
419.7150
Tuesday 14 January 2020 (14/01/2020)
417.8900
419.6600
419.6600
417.8900
418.7750
Monday 13 January 2020 (13/01/2020)
416.1800
417.8900
417.8900
416.1800
417.0350
Friday 10 January 2020 (10/01/2020)
415.1700
416.1800
416.1800
415.1700
415.6750
Thursday 9 January 2020 (09/01/2020)
417.8600
415.1700
417.8600
415.1700
416.5150
Wednesday 8 January 2020 (08/01/2020)
422.8300
417.8600
422.8300
417.8600
420.3450
Tuesday 7 January 2020 (07/01/2020)
423.6500
422.8300
423.6500
422.8300
423.2400
Monday 6 January 2020 (06/01/2020)
423.2000
423.6500
423.6500
423.2000
423.4250
Friday 3 January 2020 (03/01/2020)
425.3000
423.2000
425.3000
423.2000
424.2500
Thursday 2 January 2020 (02/01/2020)
426.9400
425.3000
426.9400
425.3000
426.1200
Wednesday 1 January 2020 (01/01/2020)
426.9400
426.9400
426.9400
426.9400
426.9400