Euro-Croatian Kuna History: 2014
Daily EUR/HRK rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 7.7202 on 20/02/2014
Lowest exchange rate of 2014: 7.4777 on 08/12/2014
Average exchange rate of 2014: 7.6342
What was the Euro worth against the Croatian Kuna on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 7.6590 | 7.6415 | 7.6410 | 7.6589 | 7.6500 |
Tuesday 30 December 2014 (30/12/2014) | 7.6590 | 7.6600 | 7.6597 | 7.6594 | 7.6596 |
Monday 29 December 2014 (29/12/2014) | 7.6608 | 7.6590 | 7.6639 | 7.6596 | 7.6617 |
Friday 26 December 2014 (26/12/2014) | 7.6624 | 7.6644 | 7.6625 | 7.6644 | 7.6635 |
Thursday 25 December 2014 (25/12/2014) | 7.6533 | 7.6565 | 7.6463 | 7.6566 | 7.6514 |
Wednesday 24 December 2014 (24/12/2014) | 7.6617 | 7.6657 | 7.6600 | 7.6646 | 7.6623 |
Tuesday 23 December 2014 (23/12/2014) | 7.6599 | 7.6647 | 7.6652 | 7.6656 | 7.6654 |
Monday 22 December 2014 (22/12/2014) | 7.6604 | 7.6632 | 7.6593 | 7.6664 | 7.6629 |
Friday 19 December 2014 (19/12/2014) | 7.6585 | 7.6676 | 7.6645 | 7.6676 | 7.6660 |
Thursday 18 December 2014 (18/12/2014) | 7.6720 | 7.6305 | 7.6442 | 7.6687 | 7.6564 |
Wednesday 17 December 2014 (17/12/2014) | 7.6660 | 7.6714 | 7.6673 | 7.6669 | 7.6671 |
Tuesday 16 December 2014 (16/12/2014) | 7.6677 | 7.6704 | 7.6662 | 7.6743 | 7.6703 |
Monday 15 December 2014 (15/12/2014) | 7.6921 | 7.6694 | 7.6746 | 7.6688 | 7.6717 |
Friday 12 December 2014 (12/12/2014) | 7.6716 | 7.6737 | 7.6732 | 7.6767 | 7.6750 |
Thursday 11 December 2014 (11/12/2014) | 7.6697 | 7.6608 | 7.6688 | 7.6758 | 7.6723 |
Wednesday 10 December 2014 (10/12/2014) | 7.6658 | 7.6713 | 7.6668 | 7.6676 | 7.6672 |
Tuesday 9 December 2014 (09/12/2014) | 7.6686 | 7.6666 | 7.6663 | 7.5032 | 7.5847 |
Monday 8 December 2014 (08/12/2014) | 7.6753 | 7.6694 | 7.6722 | 7.4777 | 7.5749 |
Friday 5 December 2014 (05/12/2014) | 7.6730 | 7.6807 | 7.6741 | 7.6747 | 7.6744 |
Thursday 4 December 2014 (04/12/2014) | 7.6768 | 7.6681 | 7.6733 | 7.6741 | 7.6737 |
Wednesday 3 December 2014 (03/12/2014) | 7.6757 | 7.6740 | 7.6753 | 7.6634 | 7.6693 |
Tuesday 2 December 2014 (02/12/2014) | 7.6751 | 7.6757 | 7.6760 | 7.6765 | 7.6762 |
Monday 1 December 2014 (01/12/2014) | 7.6872 | 7.6729 | 7.6747 | 7.6875 | 7.6811 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 7.6780 | 7.6762 | 7.6765 | 7.6774 | 7.6769 |
Thursday 27 November 2014 (27/11/2014) | 7.6764 | 7.6756 | 7.6752 | 7.6801 | 7.6776 |
Wednesday 26 November 2014 (26/11/2014) | 7.6745 | 7.6750 | 7.6728 | 7.6739 | 7.6733 |
Tuesday 25 November 2014 (25/11/2014) | 7.6717 | 7.6731 | 7.6722 | 7.6734 | 7.6728 |
Monday 24 November 2014 (24/11/2014) | 7.6732 | 7.6741 | 7.6721 | 7.6631 | 7.6676 |
Friday 21 November 2014 (21/11/2014) | 7.6760 | 7.6689 | 7.6702 | 7.6730 | 7.6716 |
Thursday 20 November 2014 (20/11/2014) | 7.6780 | 7.6672 | 7.6742 | 7.6800 | 7.6771 |
Wednesday 19 November 2014 (19/11/2014) | 7.6728 | 7.6670 | 7.6760 | 7.6738 | 7.6749 |
Tuesday 18 November 2014 (18/11/2014) | 7.6709 | 7.6736 | 7.6757 | 7.6742 | 7.6749 |
Monday 17 November 2014 (17/11/2014) | 7.6682 | 7.6717 | 7.6748 | 7.6690 | 7.6719 |
Friday 14 November 2014 (14/11/2014) | 7.6666 | 7.7122 | 7.6871 | 7.6944 | 7.6907 |
Thursday 13 November 2014 (13/11/2014) | 7.6692 | 7.6706 | 7.6692 | 7.6701 | 7.6696 |
Wednesday 12 November 2014 (12/11/2014) | 7.6644 | 7.6682 | 7.6656 | 7.6694 | 7.6675 |
Tuesday 11 November 2014 (11/11/2014) | 7.6638 | 7.6644 | 7.6629 | 7.6607 | 7.6618 |
Monday 10 November 2014 (10/11/2014) | 7.6620 | 7.6636 | 7.6851 | 7.6639 | 7.6745 |
Friday 7 November 2014 (07/11/2014) | 7.6731 | 7.7014 | 7.6659 | 7.6664 | 7.6662 |
Thursday 6 November 2014 (06/11/2014) | 7.6623 | 7.6731 | 7.6564 | 7.6691 | 7.6627 |
Wednesday 5 November 2014 (05/11/2014) | 7.6608 | 7.6623 | 7.6608 | 7.6636 | 7.6622 |
Tuesday 4 November 2014 (04/11/2014) | 7.6650 | 7.6584 | 7.6635 | 7.6620 | 7.6627 |
Monday 3 November 2014 (03/11/2014) | 7.6588 | 7.6660 | 7.6648 | 7.6648 | 7.6648 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 7.6604 | 7.6665 | 7.6647 | 7.6526 | 7.6586 |
Thursday 30 October 2014 (30/10/2014) | 7.6625 | 7.6606 | 7.6574 | 7.6595 | 7.6584 |
Wednesday 29 October 2014 (29/10/2014) | 7.6648 | 7.6639 | 7.6722 | 7.6630 | 7.6676 |
Tuesday 28 October 2014 (28/10/2014) | 7.6753 | 7.6664 | 7.6744 | 7.6653 | 7.6699 |
Monday 27 October 2014 (27/10/2014) | 7.6760 | 7.6761 | 7.6728 | 7.6577 | 7.6652 |
Friday 24 October 2014 (24/10/2014) | 7.6718 | 7.6563 | 7.6740 | 7.6630 | 7.6685 |
Thursday 23 October 2014 (23/10/2014) | 7.6779 | 7.6623 | 7.6748 | 7.6740 | 7.6744 |
Wednesday 22 October 2014 (22/10/2014) | 7.6661 | 7.6759 | 7.6766 | 7.6730 | 7.6748 |
Tuesday 21 October 2014 (21/10/2014) | 7.6653 | 7.6674 | 7.6658 | 7.6668 | 7.6663 |
Monday 20 October 2014 (20/10/2014) | 7.6342 | 7.6711 | 7.6642 | 7.6469 | 7.6556 |
Friday 17 October 2014 (17/10/2014) | 7.6664 | 7.6655 | 7.6645 | 7.6670 | 7.6657 |
Thursday 16 October 2014 (16/10/2014) | 7.6601 | 7.6503 | 7.6594 | 7.6511 | 7.6552 |
Wednesday 15 October 2014 (15/10/2014) | 7.6560 | 7.6593 | 7.6605 | 7.6521 | 7.6563 |
Tuesday 14 October 2014 (14/10/2014) | 7.6512 | 7.6576 | 7.6670 | 7.6566 | 7.6618 |
Monday 13 October 2014 (13/10/2014) | 7.6466 | 7.6889 | 7.6457 | 7.6519 | 7.6488 |
Friday 10 October 2014 (10/10/2014) | 7.6465 | 7.6192 | 7.6299 | 7.6433 | 7.6366 |
Thursday 9 October 2014 (09/10/2014) | 7.6443 | 7.6262 | 7.6465 | 7.6465 | 7.6465 |
Wednesday 8 October 2014 (08/10/2014) | 7.6442 | 7.6418 | 7.6578 | 7.6459 | 7.6519 |
Tuesday 7 October 2014 (07/10/2014) | 7.6418 | 7.6413 | 7.6425 | 7.6246 | 7.6335 |
Monday 6 October 2014 (06/10/2014) | 7.6413 | 7.6371 | 7.6403 | 7.6222 | 7.6313 |
Friday 3 October 2014 (03/10/2014) | 7.6405 | 7.6505 | 7.6435 | 7.6144 | 7.6289 |
Thursday 2 October 2014 (02/10/2014) | 7.6394 | 7.6436 | 7.6543 | 7.6417 | 7.6480 |
Wednesday 1 October 2014 (01/10/2014) | 7.6406 | 7.6215 | 7.6418 | 7.6227 | 7.6322 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 7.6240 | 7.6566 | 7.6466 | 7.6212 | 7.6339 |
Monday 29 September 2014 (29/09/2014) | 7.6240 | 7.6224 | 7.6312 | 7.6239 | 7.6276 |
Friday 26 September 2014 (26/09/2014) | 7.6254 | 7.6279 | 7.6316 | 7.6248 | 7.6282 |
Thursday 25 September 2014 (25/09/2014) | 7.6230 | 7.6243 | 7.6269 | 7.6204 | 7.6237 |
Wednesday 24 September 2014 (24/09/2014) | 7.6225 | 7.6238 | 7.6219 | 7.6148 | 7.6183 |
Tuesday 23 September 2014 (23/09/2014) | 7.6243 | 7.6233 | 7.6244 | 7.6308 | 7.6276 |
Monday 22 September 2014 (22/09/2014) | 7.6244 | 7.6253 | 7.6233 | 7.6246 | 7.6240 |
Friday 19 September 2014 (19/09/2014) | 7.6285 | 7.6300 | 7.6271 | 7.6263 | 7.6267 |
Thursday 18 September 2014 (18/09/2014) | 7.6152 | 7.6271 | 7.6251 | 7.6120 | 7.6185 |
Wednesday 17 September 2014 (17/09/2014) | 7.6242 | 7.6047 | 7.6236 | 7.6076 | 7.6156 |
Tuesday 16 September 2014 (16/09/2014) | 7.6166 | 7.6214 | 7.6222 | 7.6163 | 7.6193 |
Monday 15 September 2014 (15/09/2014) | 7.6287 | 7.6224 | 7.6188 | 7.6192 | 7.6190 |
Friday 12 September 2014 (12/09/2014) | 7.6219 | 7.6275 | 7.6217 | 7.6199 | 7.6208 |
Thursday 11 September 2014 (11/09/2014) | 7.6183 | 7.6187 | 7.6166 | 7.6073 | 7.6119 |
Wednesday 10 September 2014 (10/09/2014) | 7.6143 | 7.5976 | 7.6137 | 7.6216 | 7.6177 |
Tuesday 9 September 2014 (09/09/2014) | 7.6197 | 7.6151 | 7.6119 | 7.6145 | 7.6132 |
Monday 8 September 2014 (08/09/2014) | 7.6262 | 7.6211 | 7.6560 | 7.6226 | 7.6393 |
Friday 5 September 2014 (05/09/2014) | 7.6159 | 7.6083 | 7.6254 | 7.6214 | 7.6234 |
Thursday 4 September 2014 (04/09/2014) | 7.6208 | 7.6167 | 7.6164 | 7.6205 | 7.6184 |
Wednesday 3 September 2014 (03/09/2014) | 7.6102 | 7.6192 | 7.6193 | 7.6205 | 7.6199 |
Tuesday 2 September 2014 (02/09/2014) | 7.6142 | 7.6123 | 7.6152 | 7.6121 | 7.6136 |
Monday 1 September 2014 (01/09/2014) | 7.6193 | 7.6136 | 7.6198 | 7.5471 | 7.5834 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 7.6286 | 7.6201 | 7.6189 | 7.6238 | 7.6213 |
Thursday 28 August 2014 (28/08/2014) | 7.6323 | 7.6301 | 7.6280 | 7.6338 | 7.6309 |
Wednesday 27 August 2014 (27/08/2014) | 7.6244 | 7.6305 | 7.6310 | 7.6274 | 7.6292 |
Tuesday 26 August 2014 (26/08/2014) | 7.6319 | 7.6260 | 7.6325 | 7.5952 | 7.6138 |
Monday 25 August 2014 (25/08/2014) | 7.6007 | 7.6311 | 7.6304 | 7.6061 | 7.6183 |
Friday 22 August 2014 (22/08/2014) | 7.6258 | 7.6277 | 7.6263 | 7.6215 | 7.6239 |
Thursday 21 August 2014 (21/08/2014) | 7.6191 | 7.6258 | 7.6256 | 7.6238 | 7.6247 |
Wednesday 20 August 2014 (20/08/2014) | 7.6070 | 7.6211 | 7.6136 | 7.6076 | 7.6106 |
Tuesday 19 August 2014 (19/08/2014) | 7.6184 | 7.6072 | 7.6203 | 7.6076 | 7.6140 |
Monday 18 August 2014 (18/08/2014) | 7.6248 | 7.6192 | 7.6210 | 7.6195 | 7.6202 |
Friday 15 August 2014 (15/08/2014) | 7.6083 | 7.6270 | 7.6321 | 7.6287 | 7.6304 |
Thursday 14 August 2014 (14/08/2014) | 7.6271 | 7.6083 | 7.6318 | 7.6260 | 7.6289 |
Wednesday 13 August 2014 (13/08/2014) | 7.6334 | 7.6279 | 7.6337 | 7.6277 | 7.6307 |
Tuesday 12 August 2014 (12/08/2014) | 7.6493 | 7.6334 | 7.6365 | 7.6480 | 7.6422 |
Monday 11 August 2014 (11/08/2014) | 7.6473 | 7.6469 | 7.6487 | 7.6473 | 7.6480 |
Friday 8 August 2014 (08/08/2014) | 7.6532 | 7.6639 | 7.6516 | 7.6288 | 7.6402 |
Thursday 7 August 2014 (07/08/2014) | 7.6473 | 7.6524 | 7.6520 | 7.6380 | 7.6450 |
Wednesday 6 August 2014 (06/08/2014) | 7.6442 | 7.6588 | 7.6441 | 7.6460 | 7.6450 |
Tuesday 5 August 2014 (05/08/2014) | 7.6441 | 7.6442 | 7.6441 | 7.6468 | 7.6455 |
Monday 4 August 2014 (04/08/2014) | 7.6404 | 7.6441 | 7.6435 | 7.5954 | 7.6194 |
Friday 1 August 2014 (01/08/2014) | 7.6374 | 7.6573 | 7.6351 | 7.6429 | 7.6390 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 7.6388 | 7.6368 | 7.6415 | 7.6348 | 7.6381 |
Wednesday 30 July 2014 (30/07/2014) | 7.6456 | 7.6475 | 7.6453 | 7.6400 | 7.6427 |
Tuesday 29 July 2014 (29/07/2014) | 7.6411 | 7.6462 | 7.6437 | 7.6465 | 7.6451 |
Monday 28 July 2014 (28/07/2014) | 7.6331 | 7.6403 | 7.6389 | 7.6366 | 7.6378 |
Friday 25 July 2014 (25/07/2014) | 7.6254 | 7.6299 | 7.6330 | 7.6293 | 7.6312 |
Thursday 24 July 2014 (24/07/2014) | 7.6215 | 7.6268 | 7.6177 | 7.6292 | 7.6235 |
Wednesday 23 July 2014 (23/07/2014) | 7.6162 | 7.6215 | 7.6156 | 7.6175 | 7.6165 |
Tuesday 22 July 2014 (22/07/2014) | 7.6154 | 7.6174 | 7.6164 | 7.6151 | 7.6157 |
Monday 21 July 2014 (21/07/2014) | 7.6162 | 7.6115 | 7.6167 | 7.6160 | 7.6163 |
Friday 18 July 2014 (18/07/2014) | 7.6208 | 7.6156 | 7.6194 | 7.6129 | 7.6161 |
Thursday 17 July 2014 (17/07/2014) | 7.6212 | 7.6191 | 7.6215 | 7.6162 | 7.6188 |
Wednesday 16 July 2014 (16/07/2014) | 7.6179 | 7.6204 | 7.6209 | 7.6156 | 7.6183 |
Tuesday 15 July 2014 (15/07/2014) | 7.6132 | 7.6177 | 7.6189 | 7.5924 | 7.6056 |
Monday 14 July 2014 (14/07/2014) | 7.6148 | 7.6132 | 7.6148 | 7.5924 | 7.6036 |
Friday 11 July 2014 (11/07/2014) | 7.6138 | 7.6142 | 7.6149 | 7.6155 | 7.6152 |
Thursday 10 July 2014 (10/07/2014) | 7.6067 | 7.6130 | 7.6135 | 7.6064 | 7.6099 |
Wednesday 9 July 2014 (09/07/2014) | 7.6029 | 7.6067 | 7.6007 | 7.6079 | 7.6043 |
Tuesday 8 July 2014 (08/07/2014) | 7.5923 | 7.6019 | 7.5951 | 7.6003 | 7.5977 |
Monday 7 July 2014 (07/07/2014) | 7.5865 | 7.5973 | 7.5877 | 7.5477 | 7.5677 |
Friday 4 July 2014 (04/07/2014) | 7.5865 | 7.5852 | 7.5901 | 7.5375 | 7.5638 |
Thursday 3 July 2014 (03/07/2014) | 7.5865 | 7.5821 | 7.5866 | 7.5907 | 7.5887 |
Wednesday 2 July 2014 (02/07/2014) | 7.5824 | 7.5865 | 7.5861 | 7.5802 | 7.5831 |
Tuesday 1 July 2014 (01/07/2014) | 7.5762 | 7.5850 | 7.5817 | 7.5735 | 7.5776 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 7.5729 | 7.5770 | 7.5762 | 7.5757 | 7.5759 |
Friday 27 June 2014 (27/06/2014) | 7.5777 | 7.5733 | 7.5919 | 7.5704 | 7.5811 |
Thursday 26 June 2014 (26/06/2014) | 7.5780 | 7.5769 | 7.5764 | 7.5777 | 7.5771 |
Wednesday 25 June 2014 (25/06/2014) | 7.5777 | 7.5780 | 7.5775 | 7.5771 | 7.5773 |
Tuesday 24 June 2014 (24/06/2014) | 7.5791 | 7.5761 | 7.5776 | 7.5758 | 7.5767 |
Monday 23 June 2014 (23/06/2014) | 7.5761 | 7.5753 | 7.5774 | 7.5720 | 7.5747 |
Friday 20 June 2014 (20/06/2014) | 7.5787 | 7.5762 | 7.5751 | 7.5746 | 7.5748 |
Thursday 19 June 2014 (19/06/2014) | 7.5662 | 7.5795 | 7.5782 | 7.5831 | 7.5806 |
Wednesday 18 June 2014 (18/06/2014) | 7.5741 | 7.5656 | 7.5688 | 7.5784 | 7.5736 |
Tuesday 17 June 2014 (17/06/2014) | 7.5801 | 7.5769 | 7.5792 | 7.5751 | 7.5772 |
Monday 16 June 2014 (16/06/2014) | 7.5784 | 7.5821 | 7.5788 | 7.5809 | 7.5799 |
Friday 13 June 2014 (13/06/2014) | 7.5847 | 7.5762 | 7.5779 | 7.5543 | 7.5661 |
Thursday 12 June 2014 (12/06/2014) | 7.5786 | 7.5855 | 7.5830 | 7.5030 | 7.5430 |
Wednesday 11 June 2014 (11/06/2014) | 7.5770 | 7.5818 | 7.5803 | 7.5750 | 7.5777 |
Tuesday 10 June 2014 (10/06/2014) | 7.5795 | 7.5778 | 7.5774 | 7.5765 | 7.5770 |
Monday 9 June 2014 (09/06/2014) | 7.5816 | 7.5795 | 7.5799 | 7.5810 | 7.5805 |
Friday 6 June 2014 (06/06/2014) | 7.5741 | 7.5832 | 7.5920 | 7.5748 | 7.5834 |
Thursday 5 June 2014 (05/06/2014) | 7.5699 | 7.5733 | 7.5716 | 7.5734 | 7.5725 |
Wednesday 4 June 2014 (04/06/2014) | 7.5714 | 7.5713 | 7.5704 | 7.5697 | 7.5701 |
Tuesday 3 June 2014 (03/06/2014) | 7.5781 | 7.5706 | 7.5709 | 7.5725 | 7.5717 |
Monday 2 June 2014 (02/06/2014) | 7.5862 | 7.5781 | 7.5785 | 7.5855 | 7.5820 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 7.5901 | 7.5874 | 7.5899 | 7.5910 | 7.5905 |
Thursday 29 May 2014 (29/05/2014) | 7.5941 | 7.5915 | 7.5947 | 7.5925 | 7.5936 |
Wednesday 28 May 2014 (28/05/2014) | 7.5967 | 7.5941 | 7.5983 | 7.5937 | 7.5960 |
Tuesday 27 May 2014 (27/05/2014) | 7.5936 | 7.5975 | 7.5928 | 7.5867 | 7.5897 |
Monday 26 May 2014 (26/05/2014) | 7.5993 | 7.5914 | 7.5978 | 7.5910 | 7.5944 |
Friday 23 May 2014 (23/05/2014) | 7.6056 | 7.6051 | 7.6004 | 7.6019 | 7.6012 |
Thursday 22 May 2014 (22/05/2014) | 7.6148 | 7.5967 | 7.6122 | 7.6077 | 7.6099 |
Wednesday 21 May 2014 (21/05/2014) | 7.6151 | 7.6142 | 7.6130 | 7.6185 | 7.6158 |
Tuesday 20 May 2014 (20/05/2014) | 7.6103 | 7.6160 | 7.6175 | 7.6126 | 7.6151 |
Monday 19 May 2014 (19/05/2014) | 7.5994 | 7.6103 | 7.6050 | 7.5965 | 7.6007 |
Friday 16 May 2014 (16/05/2014) | 7.5913 | 7.5947 | 7.5989 | 7.5934 | 7.5961 |
Thursday 15 May 2014 (15/05/2014) | 7.5879 | 7.6076 | 7.5924 | 7.5894 | 7.5909 |
Wednesday 14 May 2014 (14/05/2014) | 7.5869 | 7.5873 | 7.5878 | 7.5908 | 7.5893 |
Tuesday 13 May 2014 (13/05/2014) | 7.5793 | 7.5884 | 7.5872 | 7.5862 | 7.5867 |
Monday 12 May 2014 (12/05/2014) | 7.5735 | 7.5793 | 7.5839 | 7.5692 | 7.5766 |
Friday 9 May 2014 (09/05/2014) | 7.5873 | 7.5741 | 7.5814 | 7.5771 | 7.5793 |
Thursday 8 May 2014 (08/05/2014) | 7.5860 | 7.5864 | 7.5854 | 7.5924 | 7.5889 |
Wednesday 7 May 2014 (07/05/2014) | 7.5886 | 7.5859 | 7.5864 | 7.5877 | 7.5871 |
Tuesday 6 May 2014 (06/05/2014) | 7.5932 | 7.5853 | 7.5852 | 7.5893 | 7.5872 |
Monday 5 May 2014 (05/05/2014) | 7.6042 | 7.5963 | 7.6103 | 7.5935 | 7.6019 |
Friday 2 May 2014 (02/05/2014) | 7.6043 | 7.6153 | 7.6048 | 7.6041 | 7.6044 |
Thursday 1 May 2014 (01/05/2014) | 7.6036 | 7.6043 | 7.6079 | 7.6047 | 7.6063 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 7.6073 | 7.6097 | 7.6008 | 7.6079 | 7.6043 |
Tuesday 29 April 2014 (29/04/2014) | 7.6133 | 7.6073 | 7.6068 | 7.6098 | 7.6083 |
Monday 28 April 2014 (28/04/2014) | 7.6172 | 7.6146 | 7.6103 | 7.5732 | 7.5917 |
Friday 25 April 2014 (25/04/2014) | 7.6194 | 7.6116 | 7.6192 | 7.6141 | 7.6167 |
Thursday 24 April 2014 (24/04/2014) | 7.6190 | 7.6190 | 7.6184 | 7.6181 | 7.6182 |
Wednesday 23 April 2014 (23/04/2014) | 7.6245 | 7.6198 | 7.6230 | 7.5971 | 7.6101 |
Tuesday 22 April 2014 (22/04/2014) | 7.6212 | 7.6237 | 7.6242 | 7.6204 | 7.6223 |
Monday 21 April 2014 (21/04/2014) | 7.6218 | 7.6220 | 7.6217 | 7.6239 | 7.6228 |
Friday 18 April 2014 (18/04/2014) | 7.6246 | 7.6205 | 7.6238 | 7.6215 | 7.6226 |
Thursday 17 April 2014 (17/04/2014) | 7.6246 | 7.6238 | 7.6251 | 7.6249 | 7.6250 |
Wednesday 16 April 2014 (16/04/2014) | 7.6210 | 7.6244 | 7.6243 | 7.6048 | 7.6146 |
Tuesday 15 April 2014 (15/04/2014) | 7.6256 | 7.6202 | 7.6202 | 7.6155 | 7.6178 |
Monday 14 April 2014 (14/04/2014) | 7.6226 | 7.6262 | 7.6257 | 7.6095 | 7.6176 |
Friday 11 April 2014 (11/04/2014) | 7.6297 | 7.6234 | 7.6313 | 7.6093 | 7.6203 |
Thursday 10 April 2014 (10/04/2014) | 7.6328 | 7.6278 | 7.6325 | 7.6304 | 7.6314 |
Wednesday 9 April 2014 (09/04/2014) | 7.6388 | 7.6347 | 7.6368 | 7.6340 | 7.6354 |
Tuesday 8 April 2014 (08/04/2014) | 7.6353 | 7.6347 | 7.6363 | 7.6330 | 7.6347 |
Monday 7 April 2014 (07/04/2014) | 7.6362 | 7.6334 | 7.6355 | 7.6330 | 7.6342 |
Friday 4 April 2014 (04/04/2014) | 7.6469 | 7.6298 | 7.6380 | 7.6386 | 7.6383 |
Thursday 3 April 2014 (03/04/2014) | 7.6493 | 7.6475 | 7.6491 | 7.6484 | 7.6487 |
Wednesday 2 April 2014 (02/04/2014) | 7.6476 | 7.6493 | 7.6501 | 7.6494 | 7.6497 |
Tuesday 1 April 2014 (01/04/2014) | 7.6448 | 7.6493 | 7.6441 | 7.6535 | 7.6488 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 7.6549 | 7.6425 | 7.6505 | 7.6485 | 7.6495 |
Friday 28 March 2014 (28/03/2014) | 7.6584 | 7.6568 | 7.6635 | 7.6555 | 7.6595 |
Thursday 27 March 2014 (27/03/2014) | 7.6639 | 7.6590 | 7.6607 | 7.6490 | 7.6548 |
Wednesday 26 March 2014 (26/03/2014) | 7.6629 | 7.6614 | 7.6631 | 7.6627 | 7.6629 |
Tuesday 25 March 2014 (25/03/2014) | 7.6613 | 7.6571 | 7.6586 | 7.6465 | 7.6525 |
Monday 24 March 2014 (24/03/2014) | 7.6664 | 7.6413 | 7.6602 | 7.6445 | 7.6524 |
Friday 21 March 2014 (21/03/2014) | 7.6634 | 7.6665 | 7.6636 | 7.6620 | 7.6628 |
Thursday 20 March 2014 (20/03/2014) | 7.6595 | 7.6651 | 7.6612 | 7.6575 | 7.6594 |
Wednesday 19 March 2014 (19/03/2014) | 7.6556 | 7.6574 | 7.6575 | 7.6563 | 7.6569 |
Tuesday 18 March 2014 (18/03/2014) | 7.6569 | 7.6587 | 7.6562 | 7.6565 | 7.6563 |
Monday 17 March 2014 (17/03/2014) | 7.6460 | 7.6569 | 7.6552 | 7.6596 | 7.6574 |
Friday 14 March 2014 (14/03/2014) | 7.6566 | 7.6537 | 7.6586 | 7.6552 | 7.6569 |
Thursday 13 March 2014 (13/03/2014) | 7.6585 | 7.6566 | 7.6573 | 7.6475 | 7.6524 |
Wednesday 12 March 2014 (12/03/2014) | 7.6579 | 7.6565 | 7.6573 | 7.6562 | 7.6568 |
Tuesday 11 March 2014 (11/03/2014) | 7.6549 | 7.6570 | 7.6560 | 7.6571 | 7.6566 |
Monday 10 March 2014 (10/03/2014) | 7.6636 | 7.6549 | 7.6604 | 7.6545 | 7.6575 |
Friday 7 March 2014 (07/03/2014) | 7.6544 | 7.6574 | 7.6698 | 7.6575 | 7.6637 |
Thursday 6 March 2014 (06/03/2014) | 7.6575 | 7.6743 | 7.6586 | 7.6589 | 7.6588 |
Wednesday 5 March 2014 (05/03/2014) | 7.6521 | 7.6583 | 7.6585 | 7.6518 | 7.6552 |
Tuesday 4 March 2014 (04/03/2014) | 7.6517 | 7.6519 | 7.6512 | 7.6576 | 7.6544 |
Monday 3 March 2014 (03/03/2014) | 7.6475 | 7.6599 | 7.7040 | 7.6394 | 7.6717 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 7.6557 | 7.6490 | 7.6991 | 7.6505 | 7.6748 |
Thursday 27 February 2014 (27/02/2014) | 7.6595 | 7.6559 | 7.6718 | 7.6564 | 7.6641 |
Wednesday 26 February 2014 (26/02/2014) | 7.6612 | 7.6570 | 7.7024 | 7.6603 | 7.6813 |
Tuesday 25 February 2014 (25/02/2014) | 7.6666 | 7.6727 | 7.7134 | 7.6660 | 7.6897 |
Monday 24 February 2014 (24/02/2014) | 7.6642 | 7.6682 | 7.7050 | 7.6690 | 7.6870 |
Friday 21 February 2014 (21/02/2014) | 7.6679 | 7.6856 | 7.7167 | 7.6634 | 7.6900 |
Thursday 20 February 2014 (20/02/2014) | 7.6660 | 7.6850 | 7.7202 | 7.6676 | 7.6939 |
Wednesday 19 February 2014 (19/02/2014) | 7.6644 | 7.6667 | 7.7136 | 7.6687 | 7.6911 |
Tuesday 18 February 2014 (18/02/2014) | 7.6561 | 7.6629 | 7.6943 | 7.6629 | 7.6786 |
Monday 17 February 2014 (17/02/2014) | 7.6584 | 7.6571 | 7.6742 | 7.6556 | 7.6649 |
Friday 14 February 2014 (14/02/2014) | 7.6555 | 7.6579 | 7.6541 | 7.6553 | 7.6547 |
Thursday 13 February 2014 (13/02/2014) | 7.6661 | 7.6645 | 7.6973 | 7.6538 | 7.6756 |
Wednesday 12 February 2014 (12/02/2014) | 7.6909 | 7.6538 | 7.7027 | 7.6469 | 7.6748 |
Tuesday 11 February 2014 (11/02/2014) | 7.6512 | 7.6380 | 7.7072 | 7.6474 | 7.6773 |
Monday 10 February 2014 (10/02/2014) | 7.6386 | 7.6478 | 7.6921 | 7.6453 | 7.6687 |
Friday 7 February 2014 (07/02/2014) | 7.6505 | 7.6531 | 7.7058 | 7.6514 | 7.6786 |
Thursday 6 February 2014 (06/02/2014) | 7.6785 | 7.6530 | 7.6965 | 7.6589 | 7.6777 |
Wednesday 5 February 2014 (05/02/2014) | 7.6556 | 7.6372 | 7.6773 | 7.6496 | 7.6634 |
Tuesday 4 February 2014 (04/02/2014) | 7.6512 | 7.6533 | 7.7102 | 7.6515 | 7.6809 |
Monday 3 February 2014 (03/02/2014) | 7.6529 | 7.6527 | 7.6663 | 7.6532 | 7.6597 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 7.6579 | 7.6536 | 7.6490 | 7.6519 | 7.6504 |
Thursday 30 January 2014 (30/01/2014) | 7.6481 | 7.6579 | 7.6898 | 7.6507 | 7.6702 |
Wednesday 29 January 2014 (29/01/2014) | 7.7009 | 7.6473 | 7.6868 | 7.6454 | 7.6661 |
Tuesday 28 January 2014 (28/01/2014) | 7.6443 | 7.7051 | 7.6945 | 7.6450 | 7.6697 |
Monday 27 January 2014 (27/01/2014) | 7.6397 | 7.6458 | 7.6862 | 7.6437 | 7.6649 |
Friday 24 January 2014 (24/01/2014) | 7.6439 | 7.6384 | 7.6453 | 7.6476 | 7.6464 |
Thursday 23 January 2014 (23/01/2014) | 7.6391 | 7.6433 | 7.6379 | 7.6462 | 7.6420 |
Wednesday 22 January 2014 (22/01/2014) | 7.6399 | 7.6244 | 7.6378 | 7.6388 | 7.6383 |
Tuesday 21 January 2014 (21/01/2014) | 7.6325 | 7.6391 | 7.6399 | 7.6338 | 7.6368 |
Monday 20 January 2014 (20/01/2014) | 7.6375 | 7.6308 | 7.6289 | 7.6335 | 7.6312 |
Friday 17 January 2014 (17/01/2014) | 7.6274 | 7.6290 | 7.6270 | 7.6291 | 7.6280 |
Thursday 16 January 2014 (16/01/2014) | 7.6196 | 7.6276 | 7.6697 | 7.6228 | 7.6463 |
Wednesday 15 January 2014 (15/01/2014) | 7.6323 | 7.6213 | 7.6699 | 7.6227 | 7.6463 |
Tuesday 14 January 2014 (14/01/2014) | 7.6278 | 7.6323 | 7.6414 | 7.6233 | 7.6324 |
Monday 13 January 2014 (13/01/2014) | 7.6224 | 7.6262 | 7.6721 | 7.6223 | 7.6472 |
Friday 10 January 2014 (10/01/2014) | 7.6277 | 7.6167 | 7.6570 | 7.6279 | 7.6424 |
Thursday 9 January 2014 (09/01/2014) | 7.6284 | 7.6292 | 7.6527 | 7.6285 | 7.6406 |
Wednesday 8 January 2014 (08/01/2014) | 7.6299 | 7.6290 | 7.6403 | 7.6248 | 7.6325 |
Tuesday 7 January 2014 (07/01/2014) | 7.6289 | 7.6216 | 7.6658 | 7.6302 | 7.6480 |
Monday 6 January 2014 (06/01/2014) | 7.6204 | 7.6289 | 7.6277 | 7.6323 | 7.6300 |
Friday 3 January 2014 (03/01/2014) | 7.6348 | 7.6267 | 7.6604 | 7.6289 | 7.6446 |
Thursday 2 January 2014 (02/01/2014) | 7.6185 | 7.6357 | 7.6561 | 7.6107 | 7.6334 |
Wednesday 1 January 2014 (01/01/2014) | 7.6198 | 7.6200 | 7.6178 | 7.6164 | 7.6171 |