Euro-Croatian Kuna History: 2014

Daily EUR/HRK rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 7.7202 on 20/02/2014

Lowest exchange rate of 2014: 7.4777 on 08/12/2014

Average exchange rate of 2014: 7.6342


Historical Graph For Converting Euros into Croatian Kunas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Croatian Kuna on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
7.6590
7.6415
7.6410
7.6589
7.6500
Tuesday 30 December 2014 (30/12/2014)
7.6590
7.6600
7.6597
7.6594
7.6596
Monday 29 December 2014 (29/12/2014)
7.6608
7.6590
7.6639
7.6596
7.6617
Friday 26 December 2014 (26/12/2014)
7.6624
7.6644
7.6625
7.6644
7.6635
Thursday 25 December 2014 (25/12/2014)
7.6533
7.6565
7.6463
7.6566
7.6514
Wednesday 24 December 2014 (24/12/2014)
7.6617
7.6657
7.6600
7.6646
7.6623
Tuesday 23 December 2014 (23/12/2014)
7.6599
7.6647
7.6652
7.6656
7.6654
Monday 22 December 2014 (22/12/2014)
7.6604
7.6632
7.6593
7.6664
7.6629
Friday 19 December 2014 (19/12/2014)
7.6585
7.6676
7.6645
7.6676
7.6660
Thursday 18 December 2014 (18/12/2014)
7.6720
7.6305
7.6442
7.6687
7.6564
Wednesday 17 December 2014 (17/12/2014)
7.6660
7.6714
7.6673
7.6669
7.6671
Tuesday 16 December 2014 (16/12/2014)
7.6677
7.6704
7.6662
7.6743
7.6703
Monday 15 December 2014 (15/12/2014)
7.6921
7.6694
7.6746
7.6688
7.6717
Friday 12 December 2014 (12/12/2014)
7.6716
7.6737
7.6732
7.6767
7.6750
Thursday 11 December 2014 (11/12/2014)
7.6697
7.6608
7.6688
7.6758
7.6723
Wednesday 10 December 2014 (10/12/2014)
7.6658
7.6713
7.6668
7.6676
7.6672
Tuesday 9 December 2014 (09/12/2014)
7.6686
7.6666
7.6663
7.5032
7.5847
Monday 8 December 2014 (08/12/2014)
7.6753
7.6694
7.6722
7.4777
7.5749
Friday 5 December 2014 (05/12/2014)
7.6730
7.6807
7.6741
7.6747
7.6744
Thursday 4 December 2014 (04/12/2014)
7.6768
7.6681
7.6733
7.6741
7.6737
Wednesday 3 December 2014 (03/12/2014)
7.6757
7.6740
7.6753
7.6634
7.6693
Tuesday 2 December 2014 (02/12/2014)
7.6751
7.6757
7.6760
7.6765
7.6762
Monday 1 December 2014 (01/12/2014)
7.6872
7.6729
7.6747
7.6875
7.6811

November

Friday 28 November 2014 (28/11/2014)
7.6780
7.6762
7.6765
7.6774
7.6769
Thursday 27 November 2014 (27/11/2014)
7.6764
7.6756
7.6752
7.6801
7.6776
Wednesday 26 November 2014 (26/11/2014)
7.6745
7.6750
7.6728
7.6739
7.6733
Tuesday 25 November 2014 (25/11/2014)
7.6717
7.6731
7.6722
7.6734
7.6728
Monday 24 November 2014 (24/11/2014)
7.6732
7.6741
7.6721
7.6631
7.6676
Friday 21 November 2014 (21/11/2014)
7.6760
7.6689
7.6702
7.6730
7.6716
Thursday 20 November 2014 (20/11/2014)
7.6780
7.6672
7.6742
7.6800
7.6771
Wednesday 19 November 2014 (19/11/2014)
7.6728
7.6670
7.6760
7.6738
7.6749
Tuesday 18 November 2014 (18/11/2014)
7.6709
7.6736
7.6757
7.6742
7.6749
Monday 17 November 2014 (17/11/2014)
7.6682
7.6717
7.6748
7.6690
7.6719
Friday 14 November 2014 (14/11/2014)
7.6666
7.7122
7.6871
7.6944
7.6907
Thursday 13 November 2014 (13/11/2014)
7.6692
7.6706
7.6692
7.6701
7.6696
Wednesday 12 November 2014 (12/11/2014)
7.6644
7.6682
7.6656
7.6694
7.6675
Tuesday 11 November 2014 (11/11/2014)
7.6638
7.6644
7.6629
7.6607
7.6618
Monday 10 November 2014 (10/11/2014)
7.6620
7.6636
7.6851
7.6639
7.6745
Friday 7 November 2014 (07/11/2014)
7.6731
7.7014
7.6659
7.6664
7.6662
Thursday 6 November 2014 (06/11/2014)
7.6623
7.6731
7.6564
7.6691
7.6627
Wednesday 5 November 2014 (05/11/2014)
7.6608
7.6623
7.6608
7.6636
7.6622
Tuesday 4 November 2014 (04/11/2014)
7.6650
7.6584
7.6635
7.6620
7.6627
Monday 3 November 2014 (03/11/2014)
7.6588
7.6660
7.6648
7.6648
7.6648

October

Friday 31 October 2014 (31/10/2014)
7.6604
7.6665
7.6647
7.6526
7.6586
Thursday 30 October 2014 (30/10/2014)
7.6625
7.6606
7.6574
7.6595
7.6584
Wednesday 29 October 2014 (29/10/2014)
7.6648
7.6639
7.6722
7.6630
7.6676
Tuesday 28 October 2014 (28/10/2014)
7.6753
7.6664
7.6744
7.6653
7.6699
Monday 27 October 2014 (27/10/2014)
7.6760
7.6761
7.6728
7.6577
7.6652
Friday 24 October 2014 (24/10/2014)
7.6718
7.6563
7.6740
7.6630
7.6685
Thursday 23 October 2014 (23/10/2014)
7.6779
7.6623
7.6748
7.6740
7.6744
Wednesday 22 October 2014 (22/10/2014)
7.6661
7.6759
7.6766
7.6730
7.6748
Tuesday 21 October 2014 (21/10/2014)
7.6653
7.6674
7.6658
7.6668
7.6663
Monday 20 October 2014 (20/10/2014)
7.6342
7.6711
7.6642
7.6469
7.6556
Friday 17 October 2014 (17/10/2014)
7.6664
7.6655
7.6645
7.6670
7.6657
Thursday 16 October 2014 (16/10/2014)
7.6601
7.6503
7.6594
7.6511
7.6552
Wednesday 15 October 2014 (15/10/2014)
7.6560
7.6593
7.6605
7.6521
7.6563
Tuesday 14 October 2014 (14/10/2014)
7.6512
7.6576
7.6670
7.6566
7.6618
Monday 13 October 2014 (13/10/2014)
7.6466
7.6889
7.6457
7.6519
7.6488
Friday 10 October 2014 (10/10/2014)
7.6465
7.6192
7.6299
7.6433
7.6366
Thursday 9 October 2014 (09/10/2014)
7.6443
7.6262
7.6465
7.6465
7.6465
Wednesday 8 October 2014 (08/10/2014)
7.6442
7.6418
7.6578
7.6459
7.6519
Tuesday 7 October 2014 (07/10/2014)
7.6418
7.6413
7.6425
7.6246
7.6335
Monday 6 October 2014 (06/10/2014)
7.6413
7.6371
7.6403
7.6222
7.6313
Friday 3 October 2014 (03/10/2014)
7.6405
7.6505
7.6435
7.6144
7.6289
Thursday 2 October 2014 (02/10/2014)
7.6394
7.6436
7.6543
7.6417
7.6480
Wednesday 1 October 2014 (01/10/2014)
7.6406
7.6215
7.6418
7.6227
7.6322

September

Tuesday 30 September 2014 (30/09/2014)
7.6240
7.6566
7.6466
7.6212
7.6339
Monday 29 September 2014 (29/09/2014)
7.6240
7.6224
7.6312
7.6239
7.6276
Friday 26 September 2014 (26/09/2014)
7.6254
7.6279
7.6316
7.6248
7.6282
Thursday 25 September 2014 (25/09/2014)
7.6230
7.6243
7.6269
7.6204
7.6237
Wednesday 24 September 2014 (24/09/2014)
7.6225
7.6238
7.6219
7.6148
7.6183
Tuesday 23 September 2014 (23/09/2014)
7.6243
7.6233
7.6244
7.6308
7.6276
Monday 22 September 2014 (22/09/2014)
7.6244
7.6253
7.6233
7.6246
7.6240
Friday 19 September 2014 (19/09/2014)
7.6285
7.6300
7.6271
7.6263
7.6267
Thursday 18 September 2014 (18/09/2014)
7.6152
7.6271
7.6251
7.6120
7.6185
Wednesday 17 September 2014 (17/09/2014)
7.6242
7.6047
7.6236
7.6076
7.6156
Tuesday 16 September 2014 (16/09/2014)
7.6166
7.6214
7.6222
7.6163
7.6193
Monday 15 September 2014 (15/09/2014)
7.6287
7.6224
7.6188
7.6192
7.6190
Friday 12 September 2014 (12/09/2014)
7.6219
7.6275
7.6217
7.6199
7.6208
Thursday 11 September 2014 (11/09/2014)
7.6183
7.6187
7.6166
7.6073
7.6119
Wednesday 10 September 2014 (10/09/2014)
7.6143
7.5976
7.6137
7.6216
7.6177
Tuesday 9 September 2014 (09/09/2014)
7.6197
7.6151
7.6119
7.6145
7.6132
Monday 8 September 2014 (08/09/2014)
7.6262
7.6211
7.6560
7.6226
7.6393
Friday 5 September 2014 (05/09/2014)
7.6159
7.6083
7.6254
7.6214
7.6234
Thursday 4 September 2014 (04/09/2014)
7.6208
7.6167
7.6164
7.6205
7.6184
Wednesday 3 September 2014 (03/09/2014)
7.6102
7.6192
7.6193
7.6205
7.6199
Tuesday 2 September 2014 (02/09/2014)
7.6142
7.6123
7.6152
7.6121
7.6136
Monday 1 September 2014 (01/09/2014)
7.6193
7.6136
7.6198
7.5471
7.5834

August

Friday 29 August 2014 (29/08/2014)
7.6286
7.6201
7.6189
7.6238
7.6213
Thursday 28 August 2014 (28/08/2014)
7.6323
7.6301
7.6280
7.6338
7.6309
Wednesday 27 August 2014 (27/08/2014)
7.6244
7.6305
7.6310
7.6274
7.6292
Tuesday 26 August 2014 (26/08/2014)
7.6319
7.6260
7.6325
7.5952
7.6138
Monday 25 August 2014 (25/08/2014)
7.6007
7.6311
7.6304
7.6061
7.6183
Friday 22 August 2014 (22/08/2014)
7.6258
7.6277
7.6263
7.6215
7.6239
Thursday 21 August 2014 (21/08/2014)
7.6191
7.6258
7.6256
7.6238
7.6247
Wednesday 20 August 2014 (20/08/2014)
7.6070
7.6211
7.6136
7.6076
7.6106
Tuesday 19 August 2014 (19/08/2014)
7.6184
7.6072
7.6203
7.6076
7.6140
Monday 18 August 2014 (18/08/2014)
7.6248
7.6192
7.6210
7.6195
7.6202
Friday 15 August 2014 (15/08/2014)
7.6083
7.6270
7.6321
7.6287
7.6304
Thursday 14 August 2014 (14/08/2014)
7.6271
7.6083
7.6318
7.6260
7.6289
Wednesday 13 August 2014 (13/08/2014)
7.6334
7.6279
7.6337
7.6277
7.6307
Tuesday 12 August 2014 (12/08/2014)
7.6493
7.6334
7.6365
7.6480
7.6422
Monday 11 August 2014 (11/08/2014)
7.6473
7.6469
7.6487
7.6473
7.6480
Friday 8 August 2014 (08/08/2014)
7.6532
7.6639
7.6516
7.6288
7.6402
Thursday 7 August 2014 (07/08/2014)
7.6473
7.6524
7.6520
7.6380
7.6450
Wednesday 6 August 2014 (06/08/2014)
7.6442
7.6588
7.6441
7.6460
7.6450
Tuesday 5 August 2014 (05/08/2014)
7.6441
7.6442
7.6441
7.6468
7.6455
Monday 4 August 2014 (04/08/2014)
7.6404
7.6441
7.6435
7.5954
7.6194
Friday 1 August 2014 (01/08/2014)
7.6374
7.6573
7.6351
7.6429
7.6390

July

Thursday 31 July 2014 (31/07/2014)
7.6388
7.6368
7.6415
7.6348
7.6381
Wednesday 30 July 2014 (30/07/2014)
7.6456
7.6475
7.6453
7.6400
7.6427
Tuesday 29 July 2014 (29/07/2014)
7.6411
7.6462
7.6437
7.6465
7.6451
Monday 28 July 2014 (28/07/2014)
7.6331
7.6403
7.6389
7.6366
7.6378
Friday 25 July 2014 (25/07/2014)
7.6254
7.6299
7.6330
7.6293
7.6312
Thursday 24 July 2014 (24/07/2014)
7.6215
7.6268
7.6177
7.6292
7.6235
Wednesday 23 July 2014 (23/07/2014)
7.6162
7.6215
7.6156
7.6175
7.6165
Tuesday 22 July 2014 (22/07/2014)
7.6154
7.6174
7.6164
7.6151
7.6157
Monday 21 July 2014 (21/07/2014)
7.6162
7.6115
7.6167
7.6160
7.6163
Friday 18 July 2014 (18/07/2014)
7.6208
7.6156
7.6194
7.6129
7.6161
Thursday 17 July 2014 (17/07/2014)
7.6212
7.6191
7.6215
7.6162
7.6188
Wednesday 16 July 2014 (16/07/2014)
7.6179
7.6204
7.6209
7.6156
7.6183
Tuesday 15 July 2014 (15/07/2014)
7.6132
7.6177
7.6189
7.5924
7.6056
Monday 14 July 2014 (14/07/2014)
7.6148
7.6132
7.6148
7.5924
7.6036
Friday 11 July 2014 (11/07/2014)
7.6138
7.6142
7.6149
7.6155
7.6152
Thursday 10 July 2014 (10/07/2014)
7.6067
7.6130
7.6135
7.6064
7.6099
Wednesday 9 July 2014 (09/07/2014)
7.6029
7.6067
7.6007
7.6079
7.6043
Tuesday 8 July 2014 (08/07/2014)
7.5923
7.6019
7.5951
7.6003
7.5977
Monday 7 July 2014 (07/07/2014)
7.5865
7.5973
7.5877
7.5477
7.5677
Friday 4 July 2014 (04/07/2014)
7.5865
7.5852
7.5901
7.5375
7.5638
Thursday 3 July 2014 (03/07/2014)
7.5865
7.5821
7.5866
7.5907
7.5887
Wednesday 2 July 2014 (02/07/2014)
7.5824
7.5865
7.5861
7.5802
7.5831
Tuesday 1 July 2014 (01/07/2014)
7.5762
7.5850
7.5817
7.5735
7.5776

June

Monday 30 June 2014 (30/06/2014)
7.5729
7.5770
7.5762
7.5757
7.5759
Friday 27 June 2014 (27/06/2014)
7.5777
7.5733
7.5919
7.5704
7.5811
Thursday 26 June 2014 (26/06/2014)
7.5780
7.5769
7.5764
7.5777
7.5771
Wednesday 25 June 2014 (25/06/2014)
7.5777
7.5780
7.5775
7.5771
7.5773
Tuesday 24 June 2014 (24/06/2014)
7.5791
7.5761
7.5776
7.5758
7.5767
Monday 23 June 2014 (23/06/2014)
7.5761
7.5753
7.5774
7.5720
7.5747
Friday 20 June 2014 (20/06/2014)
7.5787
7.5762
7.5751
7.5746
7.5748
Thursday 19 June 2014 (19/06/2014)
7.5662
7.5795
7.5782
7.5831
7.5806
Wednesday 18 June 2014 (18/06/2014)
7.5741
7.5656
7.5688
7.5784
7.5736
Tuesday 17 June 2014 (17/06/2014)
7.5801
7.5769
7.5792
7.5751
7.5772
Monday 16 June 2014 (16/06/2014)
7.5784
7.5821
7.5788
7.5809
7.5799
Friday 13 June 2014 (13/06/2014)
7.5847
7.5762
7.5779
7.5543
7.5661
Thursday 12 June 2014 (12/06/2014)
7.5786
7.5855
7.5830
7.5030
7.5430
Wednesday 11 June 2014 (11/06/2014)
7.5770
7.5818
7.5803
7.5750
7.5777
Tuesday 10 June 2014 (10/06/2014)
7.5795
7.5778
7.5774
7.5765
7.5770
Monday 9 June 2014 (09/06/2014)
7.5816
7.5795
7.5799
7.5810
7.5805
Friday 6 June 2014 (06/06/2014)
7.5741
7.5832
7.5920
7.5748
7.5834
Thursday 5 June 2014 (05/06/2014)
7.5699
7.5733
7.5716
7.5734
7.5725
Wednesday 4 June 2014 (04/06/2014)
7.5714
7.5713
7.5704
7.5697
7.5701
Tuesday 3 June 2014 (03/06/2014)
7.5781
7.5706
7.5709
7.5725
7.5717
Monday 2 June 2014 (02/06/2014)
7.5862
7.5781
7.5785
7.5855
7.5820

May

Friday 30 May 2014 (30/05/2014)
7.5901
7.5874
7.5899
7.5910
7.5905
Thursday 29 May 2014 (29/05/2014)
7.5941
7.5915
7.5947
7.5925
7.5936
Wednesday 28 May 2014 (28/05/2014)
7.5967
7.5941
7.5983
7.5937
7.5960
Tuesday 27 May 2014 (27/05/2014)
7.5936
7.5975
7.5928
7.5867
7.5897
Monday 26 May 2014 (26/05/2014)
7.5993
7.5914
7.5978
7.5910
7.5944
Friday 23 May 2014 (23/05/2014)
7.6056
7.6051
7.6004
7.6019
7.6012
Thursday 22 May 2014 (22/05/2014)
7.6148
7.5967
7.6122
7.6077
7.6099
Wednesday 21 May 2014 (21/05/2014)
7.6151
7.6142
7.6130
7.6185
7.6158
Tuesday 20 May 2014 (20/05/2014)
7.6103
7.6160
7.6175
7.6126
7.6151
Monday 19 May 2014 (19/05/2014)
7.5994
7.6103
7.6050
7.5965
7.6007
Friday 16 May 2014 (16/05/2014)
7.5913
7.5947
7.5989
7.5934
7.5961
Thursday 15 May 2014 (15/05/2014)
7.5879
7.6076
7.5924
7.5894
7.5909
Wednesday 14 May 2014 (14/05/2014)
7.5869
7.5873
7.5878
7.5908
7.5893
Tuesday 13 May 2014 (13/05/2014)
7.5793
7.5884
7.5872
7.5862
7.5867
Monday 12 May 2014 (12/05/2014)
7.5735
7.5793
7.5839
7.5692
7.5766
Friday 9 May 2014 (09/05/2014)
7.5873
7.5741
7.5814
7.5771
7.5793
Thursday 8 May 2014 (08/05/2014)
7.5860
7.5864
7.5854
7.5924
7.5889
Wednesday 7 May 2014 (07/05/2014)
7.5886
7.5859
7.5864
7.5877
7.5871
Tuesday 6 May 2014 (06/05/2014)
7.5932
7.5853
7.5852
7.5893
7.5872
Monday 5 May 2014 (05/05/2014)
7.6042
7.5963
7.6103
7.5935
7.6019
Friday 2 May 2014 (02/05/2014)
7.6043
7.6153
7.6048
7.6041
7.6044
Thursday 1 May 2014 (01/05/2014)
7.6036
7.6043
7.6079
7.6047
7.6063

April

Wednesday 30 April 2014 (30/04/2014)
7.6073
7.6097
7.6008
7.6079
7.6043
Tuesday 29 April 2014 (29/04/2014)
7.6133
7.6073
7.6068
7.6098
7.6083
Monday 28 April 2014 (28/04/2014)
7.6172
7.6146
7.6103
7.5732
7.5917
Friday 25 April 2014 (25/04/2014)
7.6194
7.6116
7.6192
7.6141
7.6167
Thursday 24 April 2014 (24/04/2014)
7.6190
7.6190
7.6184
7.6181
7.6182
Wednesday 23 April 2014 (23/04/2014)
7.6245
7.6198
7.6230
7.5971
7.6101
Tuesday 22 April 2014 (22/04/2014)
7.6212
7.6237
7.6242
7.6204
7.6223
Monday 21 April 2014 (21/04/2014)
7.6218
7.6220
7.6217
7.6239
7.6228
Friday 18 April 2014 (18/04/2014)
7.6246
7.6205
7.6238
7.6215
7.6226
Thursday 17 April 2014 (17/04/2014)
7.6246
7.6238
7.6251
7.6249
7.6250
Wednesday 16 April 2014 (16/04/2014)
7.6210
7.6244
7.6243
7.6048
7.6146
Tuesday 15 April 2014 (15/04/2014)
7.6256
7.6202
7.6202
7.6155
7.6178
Monday 14 April 2014 (14/04/2014)
7.6226
7.6262
7.6257
7.6095
7.6176
Friday 11 April 2014 (11/04/2014)
7.6297
7.6234
7.6313
7.6093
7.6203
Thursday 10 April 2014 (10/04/2014)
7.6328
7.6278
7.6325
7.6304
7.6314
Wednesday 9 April 2014 (09/04/2014)
7.6388
7.6347
7.6368
7.6340
7.6354
Tuesday 8 April 2014 (08/04/2014)
7.6353
7.6347
7.6363
7.6330
7.6347
Monday 7 April 2014 (07/04/2014)
7.6362
7.6334
7.6355
7.6330
7.6342
Friday 4 April 2014 (04/04/2014)
7.6469
7.6298
7.6380
7.6386
7.6383
Thursday 3 April 2014 (03/04/2014)
7.6493
7.6475
7.6491
7.6484
7.6487
Wednesday 2 April 2014 (02/04/2014)
7.6476
7.6493
7.6501
7.6494
7.6497
Tuesday 1 April 2014 (01/04/2014)
7.6448
7.6493
7.6441
7.6535
7.6488

March

Monday 31 March 2014 (31/03/2014)
7.6549
7.6425
7.6505
7.6485
7.6495
Friday 28 March 2014 (28/03/2014)
7.6584
7.6568
7.6635
7.6555
7.6595
Thursday 27 March 2014 (27/03/2014)
7.6639
7.6590
7.6607
7.6490
7.6548
Wednesday 26 March 2014 (26/03/2014)
7.6629
7.6614
7.6631
7.6627
7.6629
Tuesday 25 March 2014 (25/03/2014)
7.6613
7.6571
7.6586
7.6465
7.6525
Monday 24 March 2014 (24/03/2014)
7.6664
7.6413
7.6602
7.6445
7.6524
Friday 21 March 2014 (21/03/2014)
7.6634
7.6665
7.6636
7.6620
7.6628
Thursday 20 March 2014 (20/03/2014)
7.6595
7.6651
7.6612
7.6575
7.6594
Wednesday 19 March 2014 (19/03/2014)
7.6556
7.6574
7.6575
7.6563
7.6569
Tuesday 18 March 2014 (18/03/2014)
7.6569
7.6587
7.6562
7.6565
7.6563
Monday 17 March 2014 (17/03/2014)
7.6460
7.6569
7.6552
7.6596
7.6574
Friday 14 March 2014 (14/03/2014)
7.6566
7.6537
7.6586
7.6552
7.6569
Thursday 13 March 2014 (13/03/2014)
7.6585
7.6566
7.6573
7.6475
7.6524
Wednesday 12 March 2014 (12/03/2014)
7.6579
7.6565
7.6573
7.6562
7.6568
Tuesday 11 March 2014 (11/03/2014)
7.6549
7.6570
7.6560
7.6571
7.6566
Monday 10 March 2014 (10/03/2014)
7.6636
7.6549
7.6604
7.6545
7.6575
Friday 7 March 2014 (07/03/2014)
7.6544
7.6574
7.6698
7.6575
7.6637
Thursday 6 March 2014 (06/03/2014)
7.6575
7.6743
7.6586
7.6589
7.6588
Wednesday 5 March 2014 (05/03/2014)
7.6521
7.6583
7.6585
7.6518
7.6552
Tuesday 4 March 2014 (04/03/2014)
7.6517
7.6519
7.6512
7.6576
7.6544
Monday 3 March 2014 (03/03/2014)
7.6475
7.6599
7.7040
7.6394
7.6717

February

Friday 28 February 2014 (28/02/2014)
7.6557
7.6490
7.6991
7.6505
7.6748
Thursday 27 February 2014 (27/02/2014)
7.6595
7.6559
7.6718
7.6564
7.6641
Wednesday 26 February 2014 (26/02/2014)
7.6612
7.6570
7.7024
7.6603
7.6813
Tuesday 25 February 2014 (25/02/2014)
7.6666
7.6727
7.7134
7.6660
7.6897
Monday 24 February 2014 (24/02/2014)
7.6642
7.6682
7.7050
7.6690
7.6870
Friday 21 February 2014 (21/02/2014)
7.6679
7.6856
7.7167
7.6634
7.6900
Thursday 20 February 2014 (20/02/2014)
7.6660
7.6850
7.7202
7.6676
7.6939
Wednesday 19 February 2014 (19/02/2014)
7.6644
7.6667
7.7136
7.6687
7.6911
Tuesday 18 February 2014 (18/02/2014)
7.6561
7.6629
7.6943
7.6629
7.6786
Monday 17 February 2014 (17/02/2014)
7.6584
7.6571
7.6742
7.6556
7.6649
Friday 14 February 2014 (14/02/2014)
7.6555
7.6579
7.6541
7.6553
7.6547
Thursday 13 February 2014 (13/02/2014)
7.6661
7.6645
7.6973
7.6538
7.6756
Wednesday 12 February 2014 (12/02/2014)
7.6909
7.6538
7.7027
7.6469
7.6748
Tuesday 11 February 2014 (11/02/2014)
7.6512
7.6380
7.7072
7.6474
7.6773
Monday 10 February 2014 (10/02/2014)
7.6386
7.6478
7.6921
7.6453
7.6687
Friday 7 February 2014 (07/02/2014)
7.6505
7.6531
7.7058
7.6514
7.6786
Thursday 6 February 2014 (06/02/2014)
7.6785
7.6530
7.6965
7.6589
7.6777
Wednesday 5 February 2014 (05/02/2014)
7.6556
7.6372
7.6773
7.6496
7.6634
Tuesday 4 February 2014 (04/02/2014)
7.6512
7.6533
7.7102
7.6515
7.6809
Monday 3 February 2014 (03/02/2014)
7.6529
7.6527
7.6663
7.6532
7.6597

January

Friday 31 January 2014 (31/01/2014)
7.6579
7.6536
7.6490
7.6519
7.6504
Thursday 30 January 2014 (30/01/2014)
7.6481
7.6579
7.6898
7.6507
7.6702
Wednesday 29 January 2014 (29/01/2014)
7.7009
7.6473
7.6868
7.6454
7.6661
Tuesday 28 January 2014 (28/01/2014)
7.6443
7.7051
7.6945
7.6450
7.6697
Monday 27 January 2014 (27/01/2014)
7.6397
7.6458
7.6862
7.6437
7.6649
Friday 24 January 2014 (24/01/2014)
7.6439
7.6384
7.6453
7.6476
7.6464
Thursday 23 January 2014 (23/01/2014)
7.6391
7.6433
7.6379
7.6462
7.6420
Wednesday 22 January 2014 (22/01/2014)
7.6399
7.6244
7.6378
7.6388
7.6383
Tuesday 21 January 2014 (21/01/2014)
7.6325
7.6391
7.6399
7.6338
7.6368
Monday 20 January 2014 (20/01/2014)
7.6375
7.6308
7.6289
7.6335
7.6312
Friday 17 January 2014 (17/01/2014)
7.6274
7.6290
7.6270
7.6291
7.6280
Thursday 16 January 2014 (16/01/2014)
7.6196
7.6276
7.6697
7.6228
7.6463
Wednesday 15 January 2014 (15/01/2014)
7.6323
7.6213
7.6699
7.6227
7.6463
Tuesday 14 January 2014 (14/01/2014)
7.6278
7.6323
7.6414
7.6233
7.6324
Monday 13 January 2014 (13/01/2014)
7.6224
7.6262
7.6721
7.6223
7.6472
Friday 10 January 2014 (10/01/2014)
7.6277
7.6167
7.6570
7.6279
7.6424
Thursday 9 January 2014 (09/01/2014)
7.6284
7.6292
7.6527
7.6285
7.6406
Wednesday 8 January 2014 (08/01/2014)
7.6299
7.6290
7.6403
7.6248
7.6325
Tuesday 7 January 2014 (07/01/2014)
7.6289
7.6216
7.6658
7.6302
7.6480
Monday 6 January 2014 (06/01/2014)
7.6204
7.6289
7.6277
7.6323
7.6300
Friday 3 January 2014 (03/01/2014)
7.6348
7.6267
7.6604
7.6289
7.6446
Thursday 2 January 2014 (02/01/2014)
7.6185
7.6357
7.6561
7.6107
7.6334
Wednesday 1 January 2014 (01/01/2014)
7.6198
7.6200
7.6178
7.6164
7.6171