Euro-Gambian Dalasi History: 2019

Daily EUR/GMD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 0 on 02/12/2022

Lowest exchange rate of 2019: 0 on 02/12/2022

Average exchange rate of 2019: 0


Historical Graph For Converting Euros into Gambian Dalasis

Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2019?

Date Open Close High Low Mid

December

Friday 20 December 2019 (20/12/2019)
0.0000
0.0000
0.0000
0.0000
0.0000

April

Wednesday 24 April 2019 (24/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 23 April 2019 (23/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 22 April 2019 (22/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 21 April 2019 (21/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 April 2019 (20/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 19 April 2019 (19/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 18 April 2019 (18/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 17 April 2019 (17/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 16 April 2019 (16/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 15 April 2019 (15/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 14 April 2019 (14/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 13 April 2019 (13/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 12 April 2019 (12/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 11 April 2019 (11/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 10 April 2019 (10/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 9 April 2019 (09/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 8 April 2019 (08/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 7 April 2019 (07/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 April 2019 (06/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 5 April 2019 (05/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 4 April 2019 (04/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 3 April 2019 (03/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 2 April 2019 (02/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 1 April 2019 (01/04/2019)
0.0000
0.0000
0.0000
0.0000
0.0000

March

Sunday 31 March 2019 (31/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 March 2019 (30/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 March 2019 (29/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 28 March 2019 (28/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 March 2019 (27/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 March 2019 (26/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 March 2019 (25/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 24 March 2019 (24/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 March 2019 (23/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 March 2019 (22/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 March 2019 (21/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 March 2019 (20/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 March 2019 (19/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 March 2019 (18/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 17 March 2019 (17/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 March 2019 (16/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 March 2019 (15/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 March 2019 (14/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 March 2019 (13/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 March 2019 (12/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 11 March 2019 (11/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 10 March 2019 (10/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 March 2019 (09/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 March 2019 (08/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 March 2019 (07/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 March 2019 (06/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 March 2019 (05/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 March 2019 (04/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 3 March 2019 (03/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 March 2019 (02/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 March 2019 (01/03/2019)
0.0000
0.0000
0.0000
0.0000
0.0000

February

Thursday 28 February 2019 (28/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 27 February 2019 (27/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 26 February 2019 (26/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 25 February 2019 (25/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 24 February 2019 (24/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 February 2019 (23/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 February 2019 (22/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 21 February 2019 (21/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 20 February 2019 (20/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 19 February 2019 (19/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 18 February 2019 (18/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 17 February 2019 (17/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 February 2019 (16/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 February 2019 (15/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 14 February 2019 (14/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 13 February 2019 (13/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 12 February 2019 (12/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 11 February 2019 (11/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 10 February 2019 (10/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 February 2019 (09/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 February 2019 (08/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 7 February 2019 (07/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 6 February 2019 (06/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 5 February 2019 (05/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 4 February 2019 (04/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 3 February 2019 (03/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 February 2019 (02/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 February 2019 (01/02/2019)
0.0000
0.0000
0.0000
0.0000
0.0000

January

Thursday 31 January 2019 (31/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 30 January 2019 (30/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 29 January 2019 (29/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 28 January 2019 (28/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 27 January 2019 (27/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 January 2019 (26/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 25 January 2019 (25/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 24 January 2019 (24/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 23 January 2019 (23/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 22 January 2019 (22/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 21 January 2019 (21/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 20 January 2019 (20/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 January 2019 (19/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 January 2019 (18/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 January 2019 (17/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 16 January 2019 (16/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 15 January 2019 (15/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 14 January 2019 (14/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 13 January 2019 (13/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 January 2019 (12/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 January 2019 (11/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 10 January 2019 (10/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 9 January 2019 (09/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 8 January 2019 (08/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Monday 7 January 2019 (07/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Sunday 6 January 2019 (06/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 January 2019 (05/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 January 2019 (04/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 3 January 2019 (03/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Wednesday 2 January 2019 (02/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000
Tuesday 1 January 2019 (01/01/2019)
0.0000
0.0000
0.0000
0.0000
0.0000