Euro-Gambian Dalasi History: 2019
Daily EUR/GMD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1.2457 on 02/02/2018
Lowest exchange rate of 2019: 1.1123 on 13/11/2018
Average exchange rate of 2019: 1.1747
What was the Euro worth against the Gambian Dalasi on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2018 (31/12/2018) | 1.1392 | 1.1456 | 1.1406 | 1.1332 | 1.1369 |
Friday 28 December 2018 (28/12/2018) | 1.1309 | 1.1372 | 1.1358 | 1.1338 | 1.1348 |
Thursday 27 December 2018 (27/12/2018) | 1.1329 | 1.1343 | 1.1369 | 1.1326 | 1.1348 |
Wednesday 26 December 2018 (26/12/2018) | 1.1347 | 1.1326 | 1.1359 | 1.1307 | 1.1333 |
Tuesday 25 December 2018 (25/12/2018) | 1.1336 | 1.1344 | 1.1402 | 1.1222 | 1.1312 |
Monday 24 December 2018 (24/12/2018) | 1.1353 | 1.1276 | 1.1348 | 1.1306 | 1.1327 |
Friday 21 December 2018 (21/12/2018) | 1.1403 | 1.1329 | 1.1402 | 1.1326 | 1.1364 |
Thursday 20 December 2018 (20/12/2018) | 1.1336 | 1.1412 | 1.1382 | 1.1365 | 1.1374 |
Wednesday 19 December 2018 (19/12/2018) | 1.1324 | 1.1340 | 1.1371 | 1.1315 | 1.1343 |
Tuesday 18 December 2018 (18/12/2018) | 1.1283 | 1.1347 | 1.1317 | 1.1301 | 1.1309 |
Monday 17 December 2018 (17/12/2018) | 1.1210 | 1.1301 | 1.1271 | 1.1235 | 1.1253 |
Friday 14 December 2018 (14/12/2018) | 1.1299 | 1.1214 | 1.1275 | 1.1240 | 1.1258 |
Thursday 13 December 2018 (13/12/2018) | 1.1263 | 1.1294 | 1.1274 | 1.1259 | 1.1267 |
Wednesday 12 December 2018 (12/12/2018) | 1.1323 | 1.1233 | 1.1310 | 1.1206 | 1.1258 |
Tuesday 11 December 2018 (11/12/2018) | 1.1341 | 1.1361 | 1.1370 | 1.1297 | 1.1334 |
Monday 10 December 2018 (10/12/2018) | 1.1311 | 1.1383 | 1.1441 | 1.1306 | 1.1374 |
Friday 7 December 2018 (07/12/2018) | 1.1274 | 1.1354 | 1.1359 | 1.1299 | 1.1329 |
Thursday 6 December 2018 (06/12/2018) | 1.1281 | 1.1274 | 1.1296 | 1.1256 | 1.1276 |
Wednesday 5 December 2018 (05/12/2018) | 1.1324 | 1.1324 | 1.1344 | 1.1269 | 1.1307 |
Tuesday 4 December 2018 (04/12/2018) | 1.1263 | 1.1352 | 1.1317 | 1.1291 | 1.1304 |
Monday 3 December 2018 (03/12/2018) | 1.1319 | 1.1284 | 1.1290 | 1.1277 | 1.1284 |
November | |||||
Friday 30 November 2018 (30/11/2018) | 1.1298 | 1.1245 | 1.1318 | 1.1234 | 1.1276 |
Thursday 29 November 2018 (29/11/2018) | 1.1212 | 1.1306 | 1.1285 | 1.1242 | 1.1264 |
Wednesday 28 November 2018 (28/11/2018) | 1.1256 | 1.1271 | 1.1266 | 1.1198 | 1.1232 |
Tuesday 27 November 2018 (27/11/2018) | 1.1300 | 1.1230 | 1.1298 | 1.1257 | 1.1278 |
Monday 26 November 2018 (26/11/2018) | 1.1277 | 1.1300 | 1.1294 | 1.1287 | 1.1291 |
Friday 23 November 2018 (23/11/2018) | 1.1350 | 1.1276 | 1.1328 | 1.1313 | 1.1321 |
Thursday 22 November 2018 (22/11/2018) | 1.1335 | 1.1333 | 1.1348 | 1.1318 | 1.1333 |
Wednesday 21 November 2018 (21/11/2018) | 1.1370 | 1.1346 | 1.1362 | 1.1361 | 1.1362 |
Tuesday 20 November 2018 (20/11/2018) | 1.1358 | 1.1355 | 1.1376 | 1.1330 | 1.1353 |
Monday 19 November 2018 (19/11/2018) | 1.1264 | 1.1346 | 1.1312 | 1.1294 | 1.1303 |
Friday 16 November 2018 (16/11/2018) | 1.1249 | 1.1326 | 1.1295 | 1.1237 | 1.1266 |
Thursday 15 November 2018 (15/11/2018) | 1.1200 | 1.1311 | 1.1330 | 1.1193 | 1.1262 |
Wednesday 14 November 2018 (14/11/2018) | 1.1183 | 1.1200 | 1.1260 | 1.1167 | 1.1214 |
Tuesday 13 November 2018 (13/11/2018) | 1.1194 | 1.1172 | 1.1207 | 1.1123 | 1.1165 |
Monday 12 November 2018 (12/11/2018) | 1.1289 | 1.1165 | 1.1233 | 1.1220 | 1.1227 |
Friday 9 November 2018 (09/11/2018) | 1.1341 | 1.1317 | 1.1330 | 1.1328 | 1.1329 |
Thursday 8 November 2018 (08/11/2018) | 1.1422 | 1.1333 | 1.1397 | 1.1382 | 1.1390 |
Wednesday 7 November 2018 (07/11/2018) | 1.1330 | 1.1397 | 1.1387 | 1.1355 | 1.1371 |
Tuesday 6 November 2018 (06/11/2018) | 1.1300 | 1.1332 | 1.1323 | 1.1317 | 1.1320 |
Monday 5 November 2018 (05/11/2018) | 1.1374 | 1.1287 | 1.1334 | 1.1330 | 1.1332 |
Friday 2 November 2018 (02/11/2018) | 1.1323 | 1.1362 | 1.1362 | 1.1350 | 1.1356 |
Thursday 1 November 2018 (01/11/2018) | 1.1330 | 1.1250 | 1.1335 | 1.1235 | 1.1285 |
October | |||||
Wednesday 31 October 2018 (31/10/2018) | 1.1280 | 1.1264 | 1.1285 | 1.1239 | 1.1262 |
Tuesday 30 October 2018 (30/10/2018) | 1.1326 | 1.1304 | 1.1323 | 1.1319 | 1.1321 |
Monday 29 October 2018 (29/10/2018) | 1.1287 | 1.1331 | 1.1306 | 1.1305 | 1.1306 |
Friday 26 October 2018 (26/10/2018) | 1.1337 | 1.1354 | 1.1355 | 1.1323 | 1.1339 |
Thursday 25 October 2018 (25/10/2018) | 1.1344 | 1.1369 | 1.1387 | 1.1325 | 1.1356 |
Wednesday 24 October 2018 (24/10/2018) | 1.1401 | 1.1360 | 1.1373 | 1.1368 | 1.1371 |
Tuesday 23 October 2018 (23/10/2018) | 1.1433 | 1.1408 | 1.1421 | 1.1377 | 1.1399 |
Monday 22 October 2018 (22/10/2018) | 1.1393 | 1.1451 | 1.1454 | 1.1401 | 1.1428 |
Friday 19 October 2018 (19/10/2018) | 1.1452 | 1.1427 | 1.1437 | 1.1420 | 1.1429 |
Thursday 18 October 2018 (18/10/2018) | 1.1477 | 1.1482 | 1.1493 | 1.1469 | 1.1481 |
Wednesday 17 October 2018 (17/10/2018) | 1.1510 | 1.1458 | 1.1496 | 1.1493 | 1.1495 |
Tuesday 16 October 2018 (16/10/2018) | 1.1530 | 1.1534 | 1.1538 | 1.1501 | 1.1520 |
Monday 15 October 2018 (15/10/2018) | 1.1513 | 1.1534 | 1.1525 | 1.1524 | 1.1525 |
Friday 12 October 2018 (12/10/2018) | 1.1504 | 1.1568 | 1.1570 | 1.1489 | 1.1530 |
Thursday 11 October 2018 (11/10/2018) | 1.1434 | 1.1506 | 1.1488 | 1.1469 | 1.1479 |
Wednesday 10 October 2018 (10/10/2018) | 1.1379 | 1.1434 | 1.1421 | 1.1389 | 1.1405 |
Tuesday 9 October 2018 (09/10/2018) | 1.1404 | 1.1343 | 1.1405 | 1.1352 | 1.1379 |
Monday 8 October 2018 (08/10/2018) | 1.1429 | 1.1374 | 1.1421 | 1.1410 | 1.1416 |
Friday 5 October 2018 (05/10/2018) | 1.1431 | 1.1400 | 1.1438 | 1.1373 | 1.1406 |
Thursday 4 October 2018 (04/10/2018) | 1.1485 | 1.1411 | 1.1454 | 1.1441 | 1.1448 |
Wednesday 3 October 2018 (03/10/2018) | 1.1449 | 1.1443 | 1.1475 | 1.1432 | 1.1454 |
Tuesday 2 October 2018 (02/10/2018) | 1.1539 | 1.1449 | 1.1527 | 1.1468 | 1.1498 |
Monday 1 October 2018 (01/10/2018) | 1.1512 | 1.1504 | 1.1533 | 1.1488 | 1.1511 |
September | |||||
Friday 28 September 2018 (28/09/2018) | 1.1651 | 1.1571 | 1.1617 | 1.1571 | 1.1594 |
Thursday 27 September 2018 (27/09/2018) | 1.1679 | 1.1631 | 1.1681 | 1.1636 | 1.1659 |
Wednesday 26 September 2018 (26/09/2018) | 1.1693 | 1.1661 | 1.1697 | 1.1662 | 1.1680 |
Tuesday 25 September 2018 (25/09/2018) | 1.1695 | 1.1670 | 1.1715 | 1.1660 | 1.1688 |
Monday 24 September 2018 (24/09/2018) | 1.1697 | 1.1703 | 1.1699 | 1.1671 | 1.1685 |
Friday 21 September 2018 (21/09/2018) | 1.1651 | 1.1807 | 1.1809 | 1.1651 | 1.1730 |
Thursday 20 September 2018 (20/09/2018) | 1.1621 | 1.1678 | 1.1643 | 1.1632 | 1.1638 |
Wednesday 19 September 2018 (19/09/2018) | 1.1614 | 1.1644 | 1.1679 | 1.1614 | 1.1647 |
Tuesday 18 September 2018 (18/09/2018) | 1.1594 | 1.1585 | 1.1634 | 1.1579 | 1.1607 |
Monday 17 September 2018 (17/09/2018) | 1.1635 | 1.1572 | 1.1609 | 1.1607 | 1.1608 |
Friday 14 September 2018 (14/09/2018) | 1.1551 | 1.1616 | 1.1601 | 1.1570 | 1.1586 |
Thursday 13 September 2018 (13/09/2018) | 1.1511 | 1.1566 | 1.1534 | 1.1532 | 1.1533 |
Wednesday 12 September 2018 (12/09/2018) | 1.1515 | 1.1509 | 1.1537 | 1.1489 | 1.1513 |
Tuesday 11 September 2018 (11/09/2018) | 1.1506 | 1.1513 | 1.1548 | 1.1490 | 1.1519 |
Monday 10 September 2018 (10/09/2018) | 1.1557 | 1.1439 | 1.1516 | 1.1496 | 1.1506 |
Friday 7 September 2018 (07/09/2018) | 1.1559 | 1.1593 | 1.1583 | 1.1537 | 1.1560 |
Thursday 6 September 2018 (06/09/2018) | 1.1526 | 1.1556 | 1.1539 | 1.1535 | 1.1537 |
Wednesday 5 September 2018 (05/09/2018) | 1.1491 | 1.1485 | 1.1538 | 1.1421 | 1.1480 |
Tuesday 4 September 2018 (04/09/2018) | 1.1546 | 1.1492 | 1.1513 | 1.1502 | 1.1508 |
Monday 3 September 2018 (03/09/2018) | 1.1597 | 1.1562 | 1.1590 | 1.1577 | 1.1584 |
August | |||||
Friday 31 August 2018 (31/08/2018) | 1.1629 | 1.1598 | 1.1619 | 1.1593 | 1.1606 |
Thursday 30 August 2018 (30/08/2018) | 1.1594 | 1.1603 | 1.1610 | 1.1588 | 1.1599 |
Wednesday 29 August 2018 (29/08/2018) | 1.1630 | 1.1516 | 1.1639 | 1.1512 | 1.1576 |
Tuesday 28 August 2018 (28/08/2018) | 1.1541 | 1.1648 | 1.1612 | 1.1589 | 1.1601 |
Monday 27 August 2018 (27/08/2018) | 1.1514 | 1.1564 | 1.1531 | 1.1527 | 1.1529 |
Friday 24 August 2018 (24/08/2018) | 1.1519 | 1.1526 | 1.1522 | 1.1507 | 1.1515 |
Thursday 23 August 2018 (23/08/2018) | 1.1523 | 1.1534 | 1.1551 | 1.1513 | 1.1532 |
Wednesday 22 August 2018 (22/08/2018) | 1.1453 | 1.1504 | 1.1499 | 1.1485 | 1.1492 |
Tuesday 21 August 2018 (21/08/2018) | 1.1343 | 1.1443 | 1.1419 | 1.1372 | 1.1396 |
Monday 20 August 2018 (20/08/2018) | 1.1320 | 1.1382 | 1.1337 | 1.1330 | 1.1334 |
Friday 17 August 2018 (17/08/2018) | 1.1295 | 1.1350 | 1.1344 | 1.1291 | 1.1318 |
Thursday 16 August 2018 (16/08/2018) | 1.1249 | 1.1293 | 1.1282 | 1.1277 | 1.1280 |
Wednesday 15 August 2018 (15/08/2018) | 1.1337 | 1.1290 | 1.1311 | 1.1300 | 1.1306 |
Tuesday 14 August 2018 (14/08/2018) | 1.1310 | 1.1328 | 1.1319 | 1.1304 | 1.1312 |
Monday 13 August 2018 (13/08/2018) | 1.1395 | 1.1325 | 1.1373 | 1.1351 | 1.1362 |
Friday 10 August 2018 (10/08/2018) | 1.1525 | 1.1358 | 1.1451 | 1.1412 | 1.1432 |
Thursday 9 August 2018 (09/08/2018) | 1.1525 | 1.1509 | 1.1544 | 1.1508 | 1.1526 |
Wednesday 8 August 2018 (08/08/2018) | 1.1529 | 1.1526 | 1.1528 | 1.1528 | 1.1528 |
Tuesday 7 August 2018 (07/08/2018) | 1.1469 | 1.1547 | 1.1515 | 1.1500 | 1.1508 |
Monday 6 August 2018 (06/08/2018) | 1.1511 | 1.1483 | 1.1510 | 1.1495 | 1.1503 |
Friday 3 August 2018 (03/08/2018) | 1.1555 | 1.1525 | 1.1539 | 1.1536 | 1.1538 |
Thursday 2 August 2018 (02/08/2018) | 1.1618 | 1.1598 | 1.1634 | 1.1578 | 1.1606 |
Wednesday 1 August 2018 (01/08/2018) | 1.1662 | 1.1602 | 1.1646 | 1.1626 | 1.1636 |
July | |||||
Tuesday 31 July 2018 (31/07/2018) | 1.1613 | 1.1657 | 1.1650 | 1.1641 | 1.1646 |
Monday 30 July 2018 (30/07/2018) | 1.1559 | 1.1617 | 1.1593 | 1.1575 | 1.1584 |
Friday 27 July 2018 (27/07/2018) | 1.1642 | 1.1612 | 1.1630 | 1.1612 | 1.1621 |
Thursday 26 July 2018 (26/07/2018) | 1.1625 | 1.1636 | 1.1630 | 1.1612 | 1.1621 |
Wednesday 25 July 2018 (25/07/2018) | 1.1644 | 1.1625 | 1.1639 | 1.1627 | 1.1633 |
Tuesday 24 July 2018 (24/07/2018) | 1.1644 | 1.1601 | 1.1650 | 1.1600 | 1.1625 |
Monday 23 July 2018 (23/07/2018) | 1.1581 | 1.1660 | 1.1642 | 1.1589 | 1.1616 |
Friday 20 July 2018 (20/07/2018) | 1.1527 | 1.1579 | 1.1560 | 1.1540 | 1.1550 |
Thursday 19 July 2018 (19/07/2018) | 1.1553 | 1.1555 | 1.1561 | 1.1552 | 1.1557 |
Wednesday 18 July 2018 (18/07/2018) | 1.1648 | 1.1538 | 1.1624 | 1.1574 | 1.1599 |
Tuesday 17 July 2018 (17/07/2018) | 1.1647 | 1.1702 | 1.1728 | 1.1643 | 1.1686 |
Monday 16 July 2018 (16/07/2018) | 1.1555 | 1.1681 | 1.1642 | 1.1590 | 1.1616 |
Friday 13 July 2018 (13/07/2018) | 1.1592 | 1.1545 | 1.1575 | 1.1559 | 1.1567 |
Thursday 12 July 2018 (12/07/2018) | 1.1643 | 1.1609 | 1.1617 | 1.1616 | 1.1617 |
Wednesday 11 July 2018 (11/07/2018) | 1.1635 | 1.1644 | 1.1656 | 1.1629 | 1.1643 |
Tuesday 10 July 2018 (10/07/2018) | 1.1706 | 1.1642 | 1.1684 | 1.1639 | 1.1662 |
Monday 9 July 2018 (09/07/2018) | 1.1638 | 1.1759 | 1.1720 | 1.1684 | 1.1702 |
Friday 6 July 2018 (06/07/2018) | 1.1617 | 1.1633 | 1.1649 | 1.1618 | 1.1634 |
Thursday 5 July 2018 (05/07/2018) | 1.1572 | 1.1650 | 1.1630 | 1.1606 | 1.1618 |
Wednesday 4 July 2018 (04/07/2018) | 1.1577 | 1.1573 | 1.1585 | 1.1553 | 1.1569 |
Tuesday 3 July 2018 (03/07/2018) | 1.1574 | 1.1580 | 1.1581 | 1.1570 | 1.1576 |
Monday 2 July 2018 (02/07/2018) | 1.1572 | 1.1587 | 1.1601 | 1.1562 | 1.1582 |
June | |||||
Friday 29 June 2018 (29/06/2018) | 1.1523 | 1.1571 | 1.1582 | 1.1536 | 1.1559 |
Thursday 28 June 2018 (28/06/2018) | 1.1565 | 1.1520 | 1.1563 | 1.1554 | 1.1559 |
Wednesday 27 June 2018 (27/06/2018) | 1.1601 | 1.1574 | 1.1590 | 1.1582 | 1.1586 |
Tuesday 26 June 2018 (26/06/2018) | 1.1585 | 1.1599 | 1.1596 | 1.1583 | 1.1590 |
Monday 25 June 2018 (25/06/2018) | 1.1574 | 1.1603 | 1.1610 | 1.1562 | 1.1586 |
Friday 22 June 2018 (22/06/2018) | 1.1470 | 1.1627 | 1.1560 | 1.1530 | 1.1545 |
Thursday 21 June 2018 (21/06/2018) | 1.1492 | 1.1502 | 1.1507 | 1.1455 | 1.1481 |
Wednesday 20 June 2018 (20/06/2018) | 1.1485 | 1.1493 | 1.1491 | 1.1466 | 1.1479 |
Tuesday 19 June 2018 (19/06/2018) | 1.1550 | 1.1522 | 1.1529 | 1.1522 | 1.1526 |
Monday 18 June 2018 (18/06/2018) | 1.1527 | 1.1555 | 1.1566 | 1.1520 | 1.1543 |
Friday 15 June 2018 (15/06/2018) | 1.1756 | 1.1588 | 1.1749 | 1.1589 | 1.1669 |
Thursday 14 June 2018 (14/06/2018) | 1.1694 | 1.1649 | 1.1699 | 1.1645 | 1.1672 |
Wednesday 13 June 2018 (13/06/2018) | 1.1716 | 1.1689 | 1.1716 | 1.1699 | 1.1708 |
Tuesday 12 June 2018 (12/06/2018) | 1.1713 | 1.1699 | 1.1753 | 1.1679 | 1.1716 |
Monday 11 June 2018 (11/06/2018) | 1.1669 | 1.1702 | 1.1722 | 1.1675 | 1.1699 |
Friday 8 June 2018 (08/06/2018) | 1.1755 | 1.1724 | 1.1727 | 1.1716 | 1.1722 |
Thursday 7 June 2018 (07/06/2018) | 1.1699 | 1.1749 | 1.1777 | 1.1728 | 1.1753 |
Wednesday 6 June 2018 (06/06/2018) | 1.1608 | 1.1705 | 1.1665 | 1.1653 | 1.1659 |
Tuesday 5 June 2018 (05/06/2018) | 1.1652 | 1.1619 | 1.1658 | 1.1589 | 1.1624 |
Monday 4 June 2018 (04/06/2018) | 1.1641 | 1.1656 | 1.1661 | 1.1635 | 1.1648 |
Friday 1 June 2018 (01/06/2018) | 1.1610 | 1.1598 | 1.1628 | 1.1565 | 1.1597 |
May | |||||
Thursday 31 May 2018 (31/05/2018) | 1.1559 | 1.1654 | 1.1599 | 1.1590 | 1.1595 |
Wednesday 30 May 2018 (30/05/2018) | 1.1481 | 1.1592 | 1.1588 | 1.1480 | 1.1534 |
Tuesday 29 May 2018 (29/05/2018) | 1.1589 | 1.1469 | 1.1542 | 1.1516 | 1.1529 |
Monday 28 May 2018 (28/05/2018) | 1.1638 | 1.1577 | 1.1656 | 1.1564 | 1.1610 |
Friday 25 May 2018 (25/05/2018) | 1.1650 | 1.1618 | 1.1645 | 1.1626 | 1.1636 |
Thursday 24 May 2018 (24/05/2018) | 1.1645 | 1.1671 | 1.1672 | 1.1643 | 1.1658 |
Wednesday 23 May 2018 (23/05/2018) | 1.1742 | 1.1607 | 1.1702 | 1.1657 | 1.1680 |
Tuesday 22 May 2018 (22/05/2018) | 1.1683 | 1.1736 | 1.1716 | 1.1697 | 1.1707 |
Monday 21 May 2018 (21/05/2018) | 1.1712 | 1.1700 | 1.1710 | 1.1706 | 1.1708 |
Friday 18 May 2018 (18/05/2018) | 1.1724 | 1.1741 | 1.1742 | 1.1722 | 1.1732 |
Thursday 17 May 2018 (17/05/2018) | 1.1721 | 1.1709 | 1.1743 | 1.1711 | 1.1727 |
Wednesday 16 May 2018 (16/05/2018) | 1.1849 | 1.1688 | 1.1801 | 1.1767 | 1.1784 |
Tuesday 15 May 2018 (15/05/2018) | 1.1913 | 1.1789 | 1.1873 | 1.1856 | 1.1865 |
Monday 14 May 2018 (14/05/2018) | 1.1871 | 1.1885 | 1.1882 | 1.1881 | 1.1882 |
Friday 11 May 2018 (11/05/2018) | 1.1821 | 1.1927 | 1.1868 | 1.1852 | 1.1860 |
Thursday 10 May 2018 (10/05/2018) | 1.1809 | 1.1857 | 1.1890 | 1.1783 | 1.1837 |
Wednesday 9 May 2018 (09/05/2018) | 1.1810 | 1.1800 | 1.1827 | 1.1772 | 1.1800 |
Tuesday 8 May 2018 (08/05/2018) | 1.1848 | 1.1768 | 1.1839 | 1.1792 | 1.1816 |
Monday 7 May 2018 (07/05/2018) | 1.1898 | 1.1830 | 1.1890 | 1.1824 | 1.1857 |
Friday 4 May 2018 (04/05/2018) | 1.1913 | 1.1973 | 1.1965 | 1.1896 | 1.1931 |
Thursday 3 May 2018 (03/05/2018) | 1.1932 | 1.1933 | 1.1942 | 1.1931 | 1.1937 |
Wednesday 2 May 2018 (02/05/2018) | 1.2026 | 1.1959 | 1.1991 | 1.1988 | 1.1990 |
Tuesday 1 May 2018 (01/05/2018) | 1.2030 | 1.2077 | 1.2096 | 1.2012 | 1.2054 |
April | |||||
Monday 30 April 2018 (30/04/2018) | 1.2019 | 1.1980 | 1.2049 | 1.1972 | 1.2011 |
Friday 27 April 2018 (27/04/2018) | 1.2114 | 1.2067 | 1.2090 | 1.2070 | 1.2080 |
Thursday 26 April 2018 (26/04/2018) | 1.2133 | 1.2083 | 1.2155 | 1.2061 | 1.2108 |
Wednesday 25 April 2018 (25/04/2018) | 1.2142 | 1.2116 | 1.2145 | 1.2117 | 1.2131 |
Tuesday 24 April 2018 (24/04/2018) | 1.2161 | 1.2129 | 1.2160 | 1.2133 | 1.2147 |
Monday 23 April 2018 (23/04/2018) | 1.2234 | 1.2154 | 1.2204 | 1.2176 | 1.2190 |
Friday 20 April 2018 (20/04/2018) | 1.2298 | 1.2316 | 1.2316 | 1.2257 | 1.2287 |
Thursday 19 April 2018 (19/04/2018) | 1.2304 | 1.2396 | 1.2384 | 1.2289 | 1.2337 |
Wednesday 18 April 2018 (18/04/2018) | 1.2302 | 1.2311 | 1.2320 | 1.2289 | 1.2305 |
Tuesday 17 April 2018 (17/04/2018) | 1.2296 | 1.2334 | 1.2335 | 1.2285 | 1.2310 |
Monday 16 April 2018 (16/04/2018) | 1.2253 | 1.2279 | 1.2273 | 1.2267 | 1.2270 |
Friday 13 April 2018 (13/04/2018) | 1.2269 | 1.2320 | 1.2294 | 1.2253 | 1.2274 |
Thursday 12 April 2018 (12/04/2018) | 1.2306 | 1.2220 | 1.2315 | 1.2200 | 1.2258 |
Wednesday 11 April 2018 (11/04/2018) | 1.2256 | 1.2301 | 1.2288 | 1.2274 | 1.2281 |
Tuesday 10 April 2018 (10/04/2018) | 1.2204 | 1.2271 | 1.2237 | 1.2216 | 1.2227 |
Monday 9 April 2018 (09/04/2018) | 1.2172 | 1.2199 | 1.2195 | 1.2193 | 1.2194 |
Friday 6 April 2018 (06/04/2018) | 1.2211 | 1.2182 | 1.2196 | 1.2149 | 1.2173 |
Thursday 5 April 2018 (05/04/2018) | 1.2216 | 1.2234 | 1.2244 | 1.2207 | 1.2226 |
Wednesday 4 April 2018 (04/04/2018) | 1.2219 | 1.2178 | 1.2230 | 1.2202 | 1.2216 |
Tuesday 3 April 2018 (03/04/2018) | 1.2254 | 1.2176 | 1.2225 | 1.2200 | 1.2213 |
Monday 2 April 2018 (02/04/2018) | 1.2254 | 1.2229 | 1.2263 | 1.2225 | 1.2244 |
March | |||||
Friday 30 March 2018 (30/03/2018) | 1.2255 | 1.2322 | 1.2324 | 1.2250 | 1.2287 |
Thursday 29 March 2018 (29/03/2018) | 1.2322 | 1.2266 | 1.2318 | 1.2273 | 1.2296 |
Wednesday 28 March 2018 (28/03/2018) | 1.2338 | 1.2305 | 1.2337 | 1.2311 | 1.2324 |
Tuesday 27 March 2018 (27/03/2018) | 1.2334 | 1.2280 | 1.2345 | 1.2330 | 1.2338 |
Monday 26 March 2018 (26/03/2018) | 1.2276 | 1.2361 | 1.2319 | 1.2315 | 1.2317 |
Friday 23 March 2018 (23/03/2018) | 1.2251 | 1.2288 | 1.2283 | 1.2234 | 1.2259 |
Thursday 22 March 2018 (22/03/2018) | 1.2209 | 1.2302 | 1.2223 | 1.2222 | 1.2223 |
Wednesday 21 March 2018 (21/03/2018) | 1.2224 | 1.2195 | 1.2238 | 1.2172 | 1.2205 |
Tuesday 20 March 2018 (20/03/2018) | 1.2220 | 1.2178 | 1.2227 | 1.2176 | 1.2202 |
Monday 19 March 2018 (19/03/2018) | 1.2262 | 1.2275 | 1.2277 | 1.2204 | 1.2241 |
Friday 16 March 2018 (16/03/2018) | 1.2270 | 1.2262 | 1.2284 | 1.2243 | 1.2264 |
Thursday 15 March 2018 (15/03/2018) | 1.2309 | 1.2238 | 1.2298 | 1.2262 | 1.2280 |
Wednesday 14 March 2018 (14/03/2018) | 1.2271 | 1.2316 | 1.2295 | 1.2285 | 1.2290 |
Tuesday 13 March 2018 (13/03/2018) | 1.2222 | 1.2258 | 1.2244 | 1.2231 | 1.2238 |
Monday 12 March 2018 (12/03/2018) | 1.2227 | 1.2234 | 1.2237 | 1.2200 | 1.2219 |
Friday 9 March 2018 (09/03/2018) | 1.2305 | 1.2220 | 1.2269 | 1.2248 | 1.2259 |
Thursday 8 March 2018 (08/03/2018) | 1.2342 | 1.2292 | 1.2350 | 1.2314 | 1.2332 |
Wednesday 7 March 2018 (07/03/2018) | 1.2324 | 1.2306 | 1.2360 | 1.2306 | 1.2333 |
Tuesday 6 March 2018 (06/03/2018) | 1.2221 | 1.2353 | 1.2316 | 1.2273 | 1.2295 |
Monday 5 March 2018 (05/03/2018) | 1.2227 | 1.2238 | 1.2244 | 1.2206 | 1.2225 |
Friday 2 March 2018 (02/03/2018) | 1.2119 | 1.2211 | 1.2197 | 1.2175 | 1.2186 |
Thursday 1 March 2018 (01/03/2018) | 1.2148 | 1.2175 | 1.2180 | 1.2112 | 1.2146 |
February | |||||
Wednesday 28 February 2018 (28/02/2018) | 1.2241 | 1.2200 | 1.2222 | 1.2207 | 1.2215 |
Tuesday 27 February 2018 (27/02/2018) | 1.2256 | 1.2190 | 1.2257 | 1.2209 | 1.2233 |
Monday 26 February 2018 (26/02/2018) | 1.2240 | 1.2312 | 1.2276 | 1.2245 | 1.2261 |
Friday 23 February 2018 (23/02/2018) | 1.2223 | 1.2250 | 1.2226 | 1.2226 | 1.2226 |
Thursday 22 February 2018 (22/02/2018) | 1.2249 | 1.2198 | 1.2242 | 1.2236 | 1.2239 |
Wednesday 21 February 2018 (21/02/2018) | 1.2278 | 1.2224 | 1.2269 | 1.2262 | 1.2266 |
Tuesday 20 February 2018 (20/02/2018) | 1.2349 | 1.2247 | 1.2326 | 1.2270 | 1.2298 |
Monday 19 February 2018 (19/02/2018) | 1.2412 | 1.2362 | 1.2411 | 1.2371 | 1.2391 |
Friday 16 February 2018 (16/02/2018) | 1.2400 | 1.2368 | 1.2429 | 1.2367 | 1.2398 |
Thursday 15 February 2018 (15/02/2018) | 1.2277 | 1.2393 | 1.2382 | 1.2288 | 1.2335 |
Wednesday 14 February 2018 (14/02/2018) | 1.2273 | 1.2254 | 1.2285 | 1.2242 | 1.2264 |
Tuesday 13 February 2018 (13/02/2018) | 1.2206 | 1.2302 | 1.2246 | 1.2245 | 1.2246 |
Monday 12 February 2018 (12/02/2018) | 1.2162 | 1.2244 | 1.2203 | 1.2191 | 1.2197 |
Friday 9 February 2018 (09/02/2018) | 1.2165 | 1.2174 | 1.2203 | 1.2138 | 1.2171 |
Thursday 8 February 2018 (08/02/2018) | 1.2281 | 1.2230 | 1.2285 | 1.2139 | 1.2212 |
Wednesday 7 February 2018 (07/02/2018) | 1.2297 | 1.2237 | 1.2295 | 1.2247 | 1.2271 |
Tuesday 6 February 2018 (06/02/2018) | 1.2385 | 1.2292 | 1.2367 | 1.2346 | 1.2357 |
Monday 5 February 2018 (05/02/2018) | 1.2419 | 1.2399 | 1.2409 | 1.2408 | 1.2409 |
Friday 2 February 2018 (02/02/2018) | 1.2373 | 1.2486 | 1.2457 | 1.2389 | 1.2423 |
Thursday 1 February 2018 (01/02/2018) | 1.2388 | 1.2386 | 1.2398 | 1.2349 | 1.2374 |
January | |||||
Wednesday 31 January 2018 (31/01/2018) | 1.2366 | 1.2326 | 1.2423 | 1.2327 | 1.2375 |
Tuesday 30 January 2018 (30/01/2018) | 1.2319 | 1.2324 | 1.2371 | 1.2308 | 1.2340 |
Monday 29 January 2018 (29/01/2018) | 1.2384 | 1.2305 | 1.2361 | 1.2332 | 1.2347 |
Friday 26 January 2018 (26/01/2018) | 1.2332 | 1.2435 | 1.2373 | 1.2362 | 1.2368 |
Thursday 25 January 2018 (25/01/2018) | 1.2270 | 1.2415 | 1.2369 | 1.2315 | 1.2342 |
Wednesday 24 January 2018 (24/01/2018) | 1.2173 | 1.2264 | 1.2245 | 1.2179 | 1.2212 |
Tuesday 23 January 2018 (23/01/2018) | 1.2178 | 1.2164 | 1.2182 | 1.2174 | 1.2178 |
Monday 22 January 2018 (22/01/2018) | 1.2224 | 1.2122 | 1.2209 | 1.2139 | 1.2174 |
Friday 19 January 2018 (19/01/2018) | 1.2170 | 1.2257 | 1.2233 | 1.2189 | 1.2211 |
Thursday 18 January 2018 (18/01/2018) | 1.2126 | 1.2170 | 1.2164 | 1.2161 | 1.2163 |
Wednesday 17 January 2018 (17/01/2018) | 1.2134 | 1.2137 | 1.2153 | 1.2131 | 1.2142 |
Tuesday 16 January 2018 (16/01/2018) | 1.2194 | 1.2151 | 1.2161 | 1.2152 | 1.2157 |
Monday 15 January 2018 (15/01/2018) | 1.2061 | 1.2189 | 1.2161 | 1.2086 | 1.2124 |
Friday 12 January 2018 (12/01/2018) | 1.1877 | 1.2053 | 1.2011 | 1.1919 | 1.1965 |
Thursday 11 January 2018 (11/01/2018) | 1.1934 | 1.1884 | 1.1931 | 1.1906 | 1.1919 |
Wednesday 10 January 2018 (10/01/2018) | 1.1852 | 1.1944 | 1.1893 | 1.1873 | 1.1883 |
Tuesday 9 January 2018 (09/01/2018) | 1.1913 | 1.1861 | 1.1896 | 1.1884 | 1.1890 |
Monday 8 January 2018 (08/01/2018) | 1.1975 | 1.1921 | 1.1950 | 1.1913 | 1.1932 |
Friday 5 January 2018 (05/01/2018) | 1.1993 | 1.1994 | 1.2000 | 1.1985 | 1.1993 |
Thursday 4 January 2018 (04/01/2018) | 1.1946 | 1.1991 | 1.1993 | 1.1970 | 1.1982 |
Wednesday 3 January 2018 (03/01/2018) | 1.1994 | 1.1944 | 1.1960 | 1.1960 | 1.1960 |
Tuesday 2 January 2018 (02/01/2018) | 1.1913 | 1.1993 | 1.1973 | 1.1950 | 1.1962 |
Monday 1 January 2018 (01/01/2018) | 1.1911 | 1.1924 | 1.1948 | 1.1903 | 1.1926 |