Euro-Gambian Dalasi History: 2018

Daily EUR/GMD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 7.4739 on 19/02/2016

Lowest exchange rate of 2018: 7.4163 on 28/06/2016

Average exchange rate of 2018: 7.4446


Historical Graph For Converting Euros into Gambian Dalasis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Gambian Dalasi on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
7.4284
7.4334
7.4358
7.4284
7.4321
Thursday 29 December 2016 (29/12/2016)
7.4295
7.4311
7.4343
7.4295
7.4319
Wednesday 28 December 2016 (28/12/2016)
7.4304
7.4332
7.4363
7.4304
7.4334
Tuesday 27 December 2016 (27/12/2016)
7.4320
7.4326
7.4358
7.4316
7.4337
Monday 26 December 2016 (26/12/2016)
7.4337
7.4321
7.4381
7.4312
7.4347
Friday 23 December 2016 (23/12/2016)
7.4340
7.4325
7.4350
7.4314
7.4332
Thursday 22 December 2016 (22/12/2016)
7.4338
7.4330
7.4362
7.4299
7.4331
Wednesday 21 December 2016 (21/12/2016)
7.4341
7.4323
7.4356
7.4314
7.4335
Tuesday 20 December 2016 (20/12/2016)
7.4310
7.4336
7.4355
7.4310
7.4333
Monday 19 December 2016 (19/12/2016)
7.4341
7.4334
7.4351
7.4325
7.4338
Friday 16 December 2016 (16/12/2016)
7.4306
7.4326
7.4362
7.4302
7.4332
Thursday 15 December 2016 (15/12/2016)
7.4329
7.4326
7.4371
7.4317
7.4344
Wednesday 14 December 2016 (14/12/2016)
7.4359
7.4338
7.4366
7.4334
7.4350
Tuesday 13 December 2016 (13/12/2016)
7.4338
7.4359
7.4376
7.4338
7.4357
Monday 12 December 2016 (12/12/2016)
7.4365
7.4359
7.4378
7.4352
7.4365
Friday 9 December 2016 (09/12/2016)
7.4359
7.4348
7.4409
7.4348
7.4379
Thursday 8 December 2016 (08/12/2016)
7.4371
7.4383
7.4395
7.4353
7.4374
Wednesday 7 December 2016 (07/12/2016)
7.4370
7.4378
7.4393
7.4352
7.4373
Tuesday 6 December 2016 (06/12/2016)
7.4390
7.4358
7.4394
7.4358
7.4376
Monday 5 December 2016 (05/12/2016)
7.4386
7.4383
7.4397
7.4329
7.4363
Friday 2 December 2016 (02/12/2016)
7.4386
7.4384
7.4423
7.4357
7.4390
Thursday 1 December 2016 (01/12/2016)
7.4369
7.4374
7.4409
7.4359
7.4384

November

Wednesday 30 November 2016 (30/11/2016)
7.4400
7.4385
7.4424
7.4359
7.4392
Tuesday 29 November 2016 (29/11/2016)
7.4395
7.4391
7.4407
7.4374
7.4391
Monday 28 November 2016 (28/11/2016)
7.4382
7.4386
7.4409
7.4357
7.4383
Friday 25 November 2016 (25/11/2016)
7.4351
7.4373
7.4404
7.4351
7.4378
Thursday 24 November 2016 (24/11/2016)
7.4358
7.4373
7.4421
7.4354
7.4388
Wednesday 23 November 2016 (23/11/2016)
7.4394
7.4386
7.4410
7.4373
7.4392
Tuesday 22 November 2016 (22/11/2016)
7.4406
7.4385
7.4427
7.4380
7.4404
Monday 21 November 2016 (21/11/2016)
7.4390
7.4395
7.4429
7.4379
7.4404
Friday 18 November 2016 (18/11/2016)
7.4404
7.4383
7.4406
7.4379
7.4393
Thursday 17 November 2016 (17/11/2016)
7.4421
7.4402
7.4444
7.4392
7.4418
Wednesday 16 November 2016 (16/11/2016)
7.4423
7.4433
7.4455
7.4401
7.4428
Tuesday 15 November 2016 (15/11/2016)
7.4416
7.4420
7.4451
7.4394
7.4423
Monday 14 November 2016 (14/11/2016)
7.4429
7.4434
7.4444
7.4394
7.4419
Friday 11 November 2016 (11/11/2016)
7.4378
7.4420
7.4431
7.4378
7.4405
Thursday 10 November 2016 (10/11/2016)
7.4432
7.4408
7.4450
7.4394
7.4422
Wednesday 9 November 2016 (09/11/2016)
7.4391
7.4427
7.4439
7.4391
7.4415
Tuesday 8 November 2016 (08/11/2016)
7.4400
7.4404
7.4429
7.4383
7.4406
Monday 7 November 2016 (07/11/2016)
7.4405
7.4396
7.4432
7.4386
7.4409
Friday 4 November 2016 (04/11/2016)
7.4383
7.4399
7.4418
7.4375
7.4397
Thursday 3 November 2016 (03/11/2016)
7.4408
7.4388
7.4418
7.4385
7.4402
Wednesday 2 November 2016 (02/11/2016)
7.4370
7.4404
7.4413
7.4370
7.4392
Tuesday 1 November 2016 (01/11/2016)
7.4377
7.4388
7.4401
7.4358
7.4380

October

Monday 31 October 2016 (31/10/2016)
7.4370
7.4369
7.4395
7.4363
7.4379
Friday 28 October 2016 (28/10/2016)
7.4378
7.4371
7.4392
7.4352
7.4372
Thursday 27 October 2016 (27/10/2016)
7.4367
7.4371
7.4400
7.4353
7.4377
Wednesday 26 October 2016 (26/10/2016)
7.4342
7.4386
7.4427
7.4342
7.4385
Tuesday 25 October 2016 (25/10/2016)
7.4361
7.4365
7.4398
7.4361
7.4380
Monday 24 October 2016 (24/10/2016)
7.4382
7.4378
7.4400
7.4372
7.4386
Friday 21 October 2016 (21/10/2016)
7.4362
7.4373
7.4401
7.4362
7.4382
Thursday 20 October 2016 (20/10/2016)
7.4391
7.4377
7.4440
7.4376
7.4408
Wednesday 19 October 2016 (19/10/2016)
7.4406
7.4398
7.4443
7.4339
7.4391
Tuesday 18 October 2016 (18/10/2016)
7.4405
7.4392
7.4415
7.4361
7.4388
Monday 17 October 2016 (17/10/2016)
7.4407
7.4394
7.4419
7.4365
7.4392
Friday 14 October 2016 (14/10/2016)
7.4388
7.4399
7.4416
7.4304
7.4360
Thursday 13 October 2016 (13/10/2016)
7.4363
7.4385
7.4398
7.4363
7.4381
Wednesday 12 October 2016 (12/10/2016)
7.4363
7.4379
7.4402
7.4363
7.4383
Tuesday 11 October 2016 (11/10/2016)
7.4386
7.4383
7.4425
7.4383
7.4404
Monday 10 October 2016 (10/10/2016)
7.4381
7.4401
7.4410
7.4381
7.4396
Friday 7 October 2016 (07/10/2016)
7.4409
7.4373
7.4415
7.4352
7.4384
Thursday 6 October 2016 (06/10/2016)
7.4379
7.4399
7.4421
7.4379
7.4400
Wednesday 5 October 2016 (05/10/2016)
7.4418
7.4400
7.4438
7.4382
7.4410
Tuesday 4 October 2016 (04/10/2016)
7.4423
7.4416
7.4437
7.4342
7.4390
Monday 3 October 2016 (03/10/2016)
7.4458
7.4405
7.4472
7.4377
7.4425

September

Friday 30 September 2016 (30/09/2016)
7.4489
7.4446
7.4532
7.4407
7.4470
Thursday 29 September 2016 (29/09/2016)
7.4526
7.4507
7.4557
7.4506
7.4532
Wednesday 28 September 2016 (28/09/2016)
7.4523
7.4520
7.4535
7.4499
7.4517
Tuesday 27 September 2016 (27/09/2016)
7.4503
7.4521
7.4521
7.4456
7.4489
Monday 26 September 2016 (26/09/2016)
7.4539
7.4500
7.4548
7.4366
7.4457
Friday 23 September 2016 (23/09/2016)
7.4526
7.4520
7.4555
7.4516
7.4536
Thursday 22 September 2016 (22/09/2016)
7.4505
7.4541
7.4560
7.4505
7.4533
Wednesday 21 September 2016 (21/09/2016)
7.4547
7.4534
7.4567
7.4477
7.4522
Tuesday 20 September 2016 (20/09/2016)
7.4473
7.4538
7.4553
7.4473
7.4513
Monday 19 September 2016 (19/09/2016)
7.4480
7.4490
7.4507
7.4465
7.4486
Friday 16 September 2016 (16/09/2016)
7.4450
7.4473
7.4503
7.4436
7.4470
Thursday 15 September 2016 (15/09/2016)
7.4444
7.4449
7.4469
7.4427
7.4448
Wednesday 14 September 2016 (14/09/2016)
7.4440
7.4434
7.4449
7.4424
7.4437
Tuesday 13 September 2016 (13/09/2016)
7.4420
7.4437
7.4450
7.4420
7.4435
Monday 12 September 2016 (12/09/2016)
7.4429
7.4440
7.4444
7.4411
7.4428
Friday 9 September 2016 (09/09/2016)
7.4401
7.4418
7.4433
7.4401
7.4417
Thursday 8 September 2016 (08/09/2016)
7.4399
7.4413
7.4440
7.4399
7.4420
Wednesday 7 September 2016 (07/09/2016)
7.4417
7.4434
7.4480
7.4408
7.4444
Tuesday 6 September 2016 (06/09/2016)
7.4404
7.4418
7.4438
7.4389
7.4414
Monday 5 September 2016 (05/09/2016)
7.4407
7.4398
7.4471
7.4388
7.4430
Friday 2 September 2016 (02/09/2016)
7.4411
7.4394
7.4438
7.4392
7.4415
Thursday 1 September 2016 (01/09/2016)
7.4427
7.4410
7.4449
7.4398
7.4424

August

Wednesday 31 August 2016 (31/08/2016)
7.4439
7.4414
7.4454
7.4407
7.4431
Tuesday 30 August 2016 (30/08/2016)
7.4438
7.4434
7.4449
7.4423
7.4436
Monday 29 August 2016 (29/08/2016)
7.4451
7.4436
7.4473
7.4434
7.4454
Friday 26 August 2016 (26/08/2016)
7.4429
7.4457
7.4476
7.4422
7.4449
Thursday 25 August 2016 (25/08/2016)
7.4431
7.4443
7.4454
7.4419
7.4437
Wednesday 24 August 2016 (24/08/2016)
7.4431
7.4423
7.4447
7.4415
7.4431
Tuesday 23 August 2016 (23/08/2016)
7.4404
7.4427
7.4539
7.4378
7.4459
Monday 22 August 2016 (22/08/2016)
7.4413
7.4416
7.4529
7.4404
7.4467
Friday 19 August 2016 (19/08/2016)
7.4396
7.4407
7.4429
7.4396
7.4413
Thursday 18 August 2016 (18/08/2016)
7.4415
7.4414
7.4424
7.4397
7.4411
Wednesday 17 August 2016 (17/08/2016)
7.4414
7.4409
7.4431
7.4392
7.4412
Tuesday 16 August 2016 (16/08/2016)
7.4386
7.4415
7.4480
7.4381
7.4431
Monday 15 August 2016 (15/08/2016)
7.4400
7.4388
7.4414
7.4387
7.4401
Friday 12 August 2016 (12/08/2016)
7.4374
7.4387
7.4407
7.4369
7.4388
Thursday 11 August 2016 (11/08/2016)
7.4348
7.4377
7.4395
7.4348
7.4372
Wednesday 10 August 2016 (10/08/2016)
7.4383
7.4374
7.4387
7.4352
7.4370
Tuesday 9 August 2016 (09/08/2016)
7.4348
7.4382
7.4382
7.4348
7.4365
Monday 8 August 2016 (08/08/2016)
7.4350
7.4354
7.4369
7.4344
7.4357
Friday 5 August 2016 (05/08/2016)
7.4369
7.4352
7.4374
7.4337
7.4356
Thursday 4 August 2016 (04/08/2016)
7.4380
7.4367
7.4386
7.4362
7.4374
Wednesday 3 August 2016 (03/08/2016)
7.4341
7.4365
7.4414
7.4341
7.4378
Tuesday 2 August 2016 (02/08/2016)
7.4367
7.4375
7.4391
7.4364
7.4378
Monday 1 August 2016 (01/08/2016)
7.4386
7.4375
7.4390
7.4368
7.4379

July

Friday 29 July 2016 (29/07/2016)
7.4379
7.4381
7.4395
7.4354
7.4375
Thursday 28 July 2016 (28/07/2016)
7.4371
7.4360
7.4401
7.4357
7.4379
Wednesday 27 July 2016 (27/07/2016)
7.4352
7.4383
7.4406
7.4352
7.4379
Tuesday 26 July 2016 (26/07/2016)
7.4373
7.4390
7.4405
7.4373
7.4389
Monday 25 July 2016 (25/07/2016)
7.4388
7.4389
7.4400
7.4372
7.4386
Friday 22 July 2016 (22/07/2016)
7.4348
7.4379
7.4395
7.4348
7.4372
Thursday 21 July 2016 (21/07/2016)
7.4361
7.4376
7.4409
7.4361
7.4385
Wednesday 20 July 2016 (20/07/2016)
7.4383
7.4376
7.4398
7.4360
7.4379
Tuesday 19 July 2016 (19/07/2016)
7.4385
7.4382
7.4432
7.4363
7.4398
Monday 18 July 2016 (18/07/2016)
7.4388
7.4382
7.4393
7.4365
7.4379
Friday 15 July 2016 (15/07/2016)
7.4333
7.4361
7.4568
7.4333
7.4451
Thursday 14 July 2016 (14/07/2016)
7.4359
7.4366
7.4395
7.4359
7.4377
Wednesday 13 July 2016 (13/07/2016)
7.4349
7.4379
7.4394
7.4349
7.4372
Tuesday 12 July 2016 (12/07/2016)
7.4348
7.4381
7.4391
7.4348
7.4370
Monday 11 July 2016 (11/07/2016)
7.4396
7.4358
7.4401
7.4346
7.4374
Friday 8 July 2016 (08/07/2016)
7.4395
7.4366
7.4417
7.4366
7.4392
Thursday 7 July 2016 (07/07/2016)
7.4369
7.4395
7.4417
7.4369
7.4393
Wednesday 6 July 2016 (06/07/2016)
7.4420
7.4399
7.4420
7.4384
7.4402
Tuesday 5 July 2016 (05/07/2016)
7.4405
7.4400
7.4413
7.4364
7.4389
Monday 4 July 2016 (04/07/2016)
7.4392
7.4398
7.4428
7.4390
7.4409
Friday 1 July 2016 (01/07/2016)
7.4357
7.4398
7.4564
7.4332
7.4448

June

Thursday 30 June 2016 (30/06/2016)
7.4352
7.4360
7.4410
7.4347
7.4379
Wednesday 29 June 2016 (29/06/2016)
7.4366
7.4375
7.4385
7.4355
7.4370
Tuesday 28 June 2016 (28/06/2016)
7.4163
7.4370
7.4392
7.4163
7.4278
Monday 27 June 2016 (27/06/2016)
7.4346
7.4312
7.4393
7.4312
7.4353
Friday 24 June 2016 (24/06/2016)
7.4346
7.4343
7.4438
7.4204
7.4321
Thursday 23 June 2016 (23/06/2016)
7.4338
7.4392
7.4443
7.4336
7.4390
Wednesday 22 June 2016 (22/06/2016)
7.4332
7.4363
7.4413
7.4332
7.4373
Tuesday 21 June 2016 (21/06/2016)
7.4319
7.4355
7.4367
7.4319
7.4343
Monday 20 June 2016 (20/06/2016)
7.4346
7.4346
7.4377
7.4340
7.4359
Friday 17 June 2016 (17/06/2016)
7.4333
7.4345
7.4366
7.4333
7.4350
Thursday 16 June 2016 (16/06/2016)
7.4311
7.4346
7.4355
7.4311
7.4333
Wednesday 15 June 2016 (15/06/2016)
7.4350
7.4342
7.4358
7.4328
7.4343
Tuesday 14 June 2016 (14/06/2016)
7.4331
7.4346
7.4358
7.4318
7.4338
Monday 13 June 2016 (13/06/2016)
7.4347
7.4338
7.4359
7.4338
7.4349
Friday 10 June 2016 (10/06/2016)
7.4311
7.4351
7.4378
7.4311
7.4345
Thursday 9 June 2016 (09/06/2016)
7.4360
7.4343
7.4364
7.4334
7.4349
Wednesday 8 June 2016 (08/06/2016)
7.4352
7.4353
7.4364
7.4322
7.4343
Tuesday 7 June 2016 (07/06/2016)
7.4367
7.4345
7.4377
7.4344
7.4361
Monday 6 June 2016 (06/06/2016)
7.4398
7.4376
7.4406
7.4359
7.4383
Friday 3 June 2016 (03/06/2016)
7.4364
7.4386
7.4401
7.4364
7.4383
Thursday 2 June 2016 (02/06/2016)
7.4366
7.4378
7.4389
7.4356
7.4373
Wednesday 1 June 2016 (01/06/2016)
7.4360
7.4364
7.4392
7.4344
7.4368

May

Tuesday 31 May 2016 (31/05/2016)
7.4359
7.4370
7.4390
7.4359
7.4375
Monday 30 May 2016 (30/05/2016)
7.4366
7.4363
7.4377
7.4353
7.4365
Friday 27 May 2016 (27/05/2016)
7.4346
7.4356
7.4367
7.4346
7.4357
Thursday 26 May 2016 (26/05/2016)
7.4358
7.4352
7.4368
7.4350
7.4359
Wednesday 25 May 2016 (25/05/2016)
7.4352
7.4360
7.4371
7.4260
7.4316
Tuesday 24 May 2016 (24/05/2016)
7.4346
7.4361
7.4371
7.4346
7.4359
Monday 23 May 2016 (23/05/2016)
7.4370
7.4352
7.4373
7.4347
7.4360
Friday 20 May 2016 (20/05/2016)
7.4344
7.4353
7.4372
7.4344
7.4358
Thursday 19 May 2016 (19/05/2016)
7.4342
7.4357
7.4370
7.4342
7.4356
Wednesday 18 May 2016 (18/05/2016)
7.4360
7.4350
7.4384
7.4349
7.4367
Tuesday 17 May 2016 (17/05/2016)
7.4370
7.4370
7.4394
7.4366
7.4380
Monday 16 May 2016 (16/05/2016)
7.4375
7.4378
7.4384
7.4370
7.4377
Friday 13 May 2016 (13/05/2016)
7.4381
7.4372
7.4409
7.4339
7.4374
Thursday 12 May 2016 (12/05/2016)
7.4404
7.4390
7.4408
7.4387
7.4398
Wednesday 11 May 2016 (11/05/2016)
7.4386
7.4401
7.4411
7.4386
7.4399
Tuesday 10 May 2016 (10/05/2016)
7.4387
7.4395
7.4404
7.4378
7.4391
Monday 9 May 2016 (09/05/2016)
7.4384
7.4387
7.4398
7.4370
7.4384
Friday 6 May 2016 (06/05/2016)
7.4404
7.4407
7.4406
7.4390
7.4398
Thursday 5 May 2016 (05/05/2016)
7.4394
7.4404
7.4393
7.4394
7.4394
Wednesday 4 May 2016 (04/05/2016)
7.4413
7.4382
7.4404
7.4388
7.4396
Tuesday 3 May 2016 (03/05/2016)
7.4387
7.4413
7.4416
7.4416
7.4416
Monday 2 May 2016 (02/05/2016)
7.4401
7.4414
7.4415
7.4416
7.4416

April

Friday 29 April 2016 (29/04/2016)
7.4437
7.4428
7.4544
7.4433
7.4489
Thursday 28 April 2016 (28/04/2016)
7.4412
7.4433
7.4424
7.4423
7.4424
Wednesday 27 April 2016 (27/04/2016)
7.4409
7.4428
7.4423
7.4437
7.4430
Tuesday 26 April 2016 (26/04/2016)
7.4411
7.4413
7.4418
7.4420
7.4419
Monday 25 April 2016 (25/04/2016)
7.4407
7.4416
7.4422
7.4410
7.4416
Friday 22 April 2016 (22/04/2016)
7.4419
7.4414
7.4414
7.4411
7.4413
Thursday 21 April 2016 (21/04/2016)
7.4409
7.4403
7.4407
7.4412
7.4410
Wednesday 20 April 2016 (20/04/2016)
7.4430
7.4405
7.4410
7.4422
7.4416
Tuesday 19 April 2016 (19/04/2016)
7.4471
7.4430
7.4415
7.4421
7.4418
Monday 18 April 2016 (18/04/2016)
7.4407
7.4455
7.4438
7.4412
7.4425
Friday 15 April 2016 (15/04/2016)
7.4401
7.4412
7.4418
7.4414
7.4416
Thursday 14 April 2016 (14/04/2016)
7.4427
7.4405
7.4425
7.4403
7.4414
Wednesday 13 April 2016 (13/04/2016)
7.4436
7.4421
7.4423
7.4433
7.4428
Tuesday 12 April 2016 (12/04/2016)
7.4427
7.4420
7.4435
7.4430
7.4433
Monday 11 April 2016 (11/04/2016)
7.4404
7.4439
7.4430
7.4410
7.4420
Friday 8 April 2016 (08/04/2016)
7.4421
7.4379
7.4418
7.4419
7.4419
Thursday 7 April 2016 (07/04/2016)
7.4437
7.4413
7.4413
7.4432
7.4423
Wednesday 6 April 2016 (06/04/2016)
7.4435
7.4431
7.4422
7.4414
7.4418
Tuesday 5 April 2016 (05/04/2016)
7.4413
7.4429
7.4414
7.4434
7.4424
Monday 4 April 2016 (04/04/2016)
7.4467
7.4423
7.4433
7.4475
7.4454
Friday 1 April 2016 (01/04/2016)
7.4515
7.4501
7.4505
7.4489
7.4497

March

Thursday 31 March 2016 (31/03/2016)
7.4521
7.4513
7.4519
7.4505
7.4512
Wednesday 30 March 2016 (30/03/2016)
7.4545
7.4523
7.4544
7.4527
7.4536
Tuesday 29 March 2016 (29/03/2016)
7.4566
7.4541
7.4540
7.4555
7.4548
Monday 28 March 2016 (28/03/2016)
7.4550
7.4556
7.4551
7.4543
7.4547
Friday 25 March 2016 (25/03/2016)
7.4556
7.4538
7.4541
7.4555
7.4548
Thursday 24 March 2016 (24/03/2016)
7.4543
7.4550
7.4555
7.4527
7.4541
Wednesday 23 March 2016 (23/03/2016)
7.4538
7.4553
7.4533
7.4536
7.4535
Tuesday 22 March 2016 (22/03/2016)
7.4548
7.4526
7.4533
7.4522
7.4528
Monday 21 March 2016 (21/03/2016)
7.4559
7.4550
7.4546
7.4528
7.4537
Friday 18 March 2016 (18/03/2016)
7.4535
7.4527
7.4522
7.4538
7.4530
Thursday 17 March 2016 (17/03/2016)
7.4561
7.4523
7.4537
7.4551
7.4544
Wednesday 16 March 2016 (16/03/2016)
7.4574
7.4559
7.4571
7.4562
7.4567
Tuesday 15 March 2016 (15/03/2016)
7.4575
7.4572
7.4595
7.4579
7.4587
Monday 14 March 2016 (14/03/2016)
7.4564
7.4583
7.4582
7.4600
7.4591
Friday 11 March 2016 (11/03/2016)
7.4618
7.4606
7.4588
7.4606
7.4597
Thursday 10 March 2016 (10/03/2016)
7.4617
7.4634
7.4610
7.4598
7.4604
Wednesday 9 March 2016 (09/03/2016)
7.4613
7.4617
7.4611
7.4606
7.4609
Tuesday 8 March 2016 (08/03/2016)
7.4604
7.4613
7.4597
7.4618
7.4608
Monday 7 March 2016 (07/03/2016)
7.4621
7.4595
7.4622
7.4613
7.4618
Friday 4 March 2016 (04/03/2016)
7.4575
7.4636
7.4589
7.4607
7.4598
Thursday 3 March 2016 (03/03/2016)
7.4589
7.4575
7.4586
7.4566
7.4576
Wednesday 2 March 2016 (02/03/2016)
7.4568
7.4600
7.4587
7.4570
7.4579
Tuesday 1 March 2016 (01/03/2016)
7.4615
7.4539
7.4598
7.4589
7.4594

February

Monday 29 February 2016 (29/02/2016)
7.4667
7.4615
7.4630
7.4583
7.4607
Friday 26 February 2016 (26/02/2016)
7.4649
7.4692
7.4621
7.4602
7.4612
Thursday 25 February 2016 (25/02/2016)
7.4552
7.4627
7.4612
7.4602
7.4607
Wednesday 24 February 2016 (24/02/2016)
7.4713
7.4560
7.4654
7.4612
7.4633
Tuesday 23 February 2016 (23/02/2016)
7.4603
7.4692
7.4617
7.4621
7.4619
Monday 22 February 2016 (22/02/2016)
7.4690
7.4614
7.4627
7.4606
7.4617
Friday 19 February 2016 (19/02/2016)
7.4591
7.4862
7.4739
7.4624
7.4682
Thursday 18 February 2016 (18/02/2016)
7.4698
7.4621
7.4640
7.4639
7.4640
Wednesday 17 February 2016 (17/02/2016)
7.4696
7.4683
7.4655
7.4639
7.4647
Tuesday 16 February 2016 (16/02/2016)
7.4641
7.4698
7.4654
7.4635
7.4645
Monday 15 February 2016 (15/02/2016)
7.4620
7.4631
7.4648
7.4624
7.4636
Friday 12 February 2016 (12/02/2016)
7.4671
7.4616
7.4644
7.4644
7.4644
Thursday 11 February 2016 (11/02/2016)
7.4611
7.4658
7.4649
7.4615
7.4632
Wednesday 10 February 2016 (10/02/2016)
7.4701
7.4602
7.4639
7.4629
7.4634
Tuesday 9 February 2016 (09/02/2016)
7.4637
7.4684
7.4652
7.4635
7.4644
Monday 8 February 2016 (08/02/2016)
7.4640
7.4632
7.4627
7.4639
7.4633
Friday 5 February 2016 (05/02/2016)
7.4633
7.4583
7.4647
7.4582
7.4615
Thursday 4 February 2016 (04/02/2016)
7.4654
7.4625
7.4639
7.4632
7.4636
Wednesday 3 February 2016 (03/02/2016)
7.4563
7.4654
7.4627
7.4627
7.4627
Tuesday 2 February 2016 (02/02/2016)
7.4617
7.4595
7.4630
7.4631
7.4631
Monday 1 February 2016 (01/02/2016)
7.4599
7.4617
7.4630
7.4623
7.4627

January

Friday 29 January 2016 (29/01/2016)
7.4667
7.4548
7.4654
7.4614
7.4634
Thursday 28 January 2016 (28/01/2016)
7.4553
7.4665
7.4632
7.4621
7.4627
Wednesday 27 January 2016 (27/01/2016)
7.4518
7.4555
7.4588
7.4628
7.4608
Tuesday 26 January 2016 (26/01/2016)
7.4636
7.4518
7.4624
7.4594
7.4609
Monday 25 January 2016 (25/01/2016)
7.4584
7.4633
7.4622
7.4623
7.4623
Friday 22 January 2016 (22/01/2016)
7.4610
7.4526
7.4633
7.4648
7.4641
Thursday 21 January 2016 (21/01/2016)
7.4746
7.4599
7.4627
7.4634
7.4631
Wednesday 20 January 2016 (20/01/2016)
7.4536
7.4752
7.4641
7.4626
7.4634
Tuesday 19 January 2016 (19/01/2016)
7.4679
7.4531
7.4651
7.4626
7.4639
Monday 18 January 2016 (18/01/2016)
7.4682
7.4686
7.4624
7.4689
7.4657
Friday 15 January 2016 (15/01/2016)
7.4625
7.4678
7.4631
7.4638
7.4635
Thursday 14 January 2016 (14/01/2016)
7.4517
7.4638
7.4633
7.4618
7.4626
Wednesday 13 January 2016 (13/01/2016)
7.4637
7.4514
7.4625
7.4506
7.4566
Tuesday 12 January 2016 (12/01/2016)
7.4573
7.4617
7.4616
7.4613
7.4615
Monday 11 January 2016 (11/01/2016)
7.4622
7.4543
7.4611
7.4598
7.4605
Friday 8 January 2016 (08/01/2016)
7.4604
7.4716
7.4649
7.4551
7.4600
Thursday 7 January 2016 (07/01/2016)
7.4657
7.4609
7.4617
7.4607
7.4612
Wednesday 6 January 2016 (06/01/2016)
7.4645
7.4666
7.4636
7.4614
7.4625
Tuesday 5 January 2016 (05/01/2016)
7.4573
7.4635
7.4596
7.4630
7.4613
Monday 4 January 2016 (04/01/2016)
7.4481
7.4568
7.4625
7.4581
7.4603
Friday 1 January 2016 (01/01/2016)
7.4630
7.4709
7.4632
7.4664
7.4648