Euro-Bhutan Ngultrum History: 2019
Daily EUR/BTN rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 81.0603 on 15/01/2019
Lowest exchange rate of 2019: 75.21 on 02/08/2019
Average exchange rate of 2019: 77.784
What was the Euro worth against the Bhutan Ngultrum on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 78.8604 | 79.1500 | 79.1500 | 78.8604 | 79.0052 |
Monday 30 December 2019 (30/12/2019) | 78.5864 | 78.8604 | 78.8604 | 78.5864 | 78.7234 |
Friday 27 December 2019 (27/12/2019) | 77.9599 | 78.5864 | 78.5864 | 77.9599 | 78.2732 |
Thursday 26 December 2019 (26/12/2019) | 77.9599 | 77.9599 | 77.9599 | 77.9599 | 77.9599 |
Wednesday 25 December 2019 (25/12/2019) | 77.9599 | 77.9599 | 77.9599 | 77.9599 | 77.9599 |
Tuesday 24 December 2019 (24/12/2019) | 77.9135 | 77.9599 | 77.9599 | 77.9135 | 77.9367 |
Monday 23 December 2019 (23/12/2019) | 78.0039 | 77.9135 | 78.0039 | 77.9135 | 77.9587 |
Friday 20 December 2019 (20/12/2019) | 78.0712 | 78.0366 | 78.1046 | 77.5920 | 77.8483 |
Thursday 19 December 2019 (19/12/2019) | 78.0085 | 78.0681 | 78.0681 | 78.0085 | 78.0383 |
Wednesday 18 December 2019 (18/12/2019) | 78.1971 | 78.0085 | 78.1971 | 78.0085 | 78.1028 |
Tuesday 17 December 2019 (17/12/2019) | 78.0724 | 78.1971 | 78.1971 | 78.0724 | 78.1348 |
Monday 16 December 2019 (16/12/2019) | 78.0940 | 78.0724 | 78.0940 | 78.0724 | 78.0832 |
Friday 13 December 2019 (13/12/2019) | 77.8991 | 78.0940 | 78.0940 | 77.8991 | 77.9966 |
Thursday 12 December 2019 (12/12/2019) | 77.5153 | 77.8991 | 77.8991 | 77.5153 | 77.7072 |
Wednesday 11 December 2019 (11/12/2019) | 77.6149 | 77.5153 | 77.6149 | 77.5153 | 77.5651 |
Tuesday 10 December 2019 (10/12/2019) | 77.6923 | 77.6149 | 77.6923 | 77.6149 | 77.6536 |
Monday 9 December 2019 (09/12/2019) | 78.1943 | 77.6923 | 78.1943 | 77.6923 | 77.9433 |
Friday 6 December 2019 (06/12/2019) | 78.0384 | 78.0113 | 78.0384 | 78.0113 | 78.0249 |
Thursday 5 December 2019 (05/12/2019) | 78.1943 | 78.0384 | 78.1943 | 78.0384 | 78.1164 |
Wednesday 4 December 2019 (04/12/2019) | 78.3897 | 78.1943 | 78.3897 | 78.1943 | 78.2920 |
Tuesday 3 December 2019 (03/12/2019) | 77.9365 | 78.3897 | 78.3897 | 77.9365 | 78.1631 |
Monday 2 December 2019 (02/12/2019) | 77.8873 | 77.9365 | 77.9365 | 77.8873 | 77.9119 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 77.7906 | 77.8873 | 77.8873 | 77.7906 | 77.8390 |
Thursday 28 November 2019 (28/11/2019) | 77.5520 | 77.7906 | 77.7906 | 77.5520 | 77.6713 |
Wednesday 27 November 2019 (27/11/2019) | 77.7844 | 77.5520 | 77.7844 | 77.5520 | 77.6682 |
Tuesday 26 November 2019 (26/11/2019) | 77.9942 | 77.7844 | 77.9942 | 77.7844 | 77.8893 |
Monday 25 November 2019 (25/11/2019) | 78.3103 | 77.9942 | 78.3103 | 77.9942 | 78.1523 |
Friday 22 November 2019 (22/11/2019) | 78.5319 | 78.3103 | 78.5319 | 78.3103 | 78.4211 |
Thursday 21 November 2019 (21/11/2019) | 78.3969 | 78.5319 | 78.5319 | 78.3969 | 78.4644 |
Wednesday 20 November 2019 (20/11/2019) | 78.3906 | 78.3969 | 78.3969 | 78.3906 | 78.3938 |
Tuesday 19 November 2019 (19/11/2019) | 78.4056 | 78.3906 | 78.4056 | 78.3906 | 78.3981 |
Monday 18 November 2019 (18/11/2019) | 78.2100 | 78.4056 | 78.4056 | 78.2100 | 78.3078 |
Friday 15 November 2019 (15/11/2019) | 78.0483 | 78.2100 | 78.2100 | 78.0483 | 78.1292 |
Thursday 14 November 2019 (14/11/2019) | 78.3156 | 78.0483 | 78.3156 | 78.0483 | 78.1820 |
Wednesday 13 November 2019 (13/11/2019) | 77.8961 | 78.3156 | 78.3156 | 77.8961 | 78.1059 |
Tuesday 12 November 2019 (12/11/2019) | 77.9011 | 77.8961 | 77.9011 | 77.8961 | 77.8986 |
Monday 11 November 2019 (11/11/2019) | 77.6558 | 77.9011 | 77.9011 | 77.6558 | 77.7785 |
Friday 8 November 2019 (08/11/2019) | 77.5851 | 77.6558 | 77.6558 | 77.5851 | 77.6205 |
Thursday 7 November 2019 (07/11/2019) | 77.4827 | 77.5851 | 77.5851 | 77.4827 | 77.5339 |
Wednesday 6 November 2019 (06/11/2019) | 77.5780 | 77.4827 | 77.5780 | 77.4827 | 77.5304 |
Tuesday 5 November 2019 (05/11/2019) | 77.9864 | 77.5780 | 77.9864 | 77.5780 | 77.7822 |
Monday 4 November 2019 (04/11/2019) | 77.9609 | 77.9864 | 77.9864 | 77.9609 | 77.9737 |
Friday 1 November 2019 (01/11/2019) | 78.1248 | 77.9609 | 78.1248 | 77.9609 | 78.0429 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 77.7316 | 78.1248 | 78.1248 | 77.7316 | 77.9282 |
Wednesday 30 October 2019 (30/10/2019) | 77.4812 | 77.7316 | 77.7316 | 77.4812 | 77.6064 |
Tuesday 29 October 2019 (29/10/2019) | 77.4955 | 77.4812 | 77.4955 | 77.4812 | 77.4884 |
Monday 28 October 2019 (28/10/2019) | 77.8236 | 77.4955 | 77.8236 | 77.4955 | 77.6596 |
Friday 25 October 2019 (25/10/2019) | 78.0617 | 77.8236 | 78.0617 | 77.8236 | 77.9427 |
Thursday 24 October 2019 (24/10/2019) | 77.8226 | 78.0617 | 78.0617 | 77.8226 | 77.9422 |
Wednesday 23 October 2019 (23/10/2019) | 78.1051 | 77.8226 | 78.1051 | 77.8226 | 77.9639 |
Tuesday 22 October 2019 (22/10/2019) | 78.0515 | 78.1051 | 78.1051 | 78.0515 | 78.0783 |
Monday 21 October 2019 (21/10/2019) | 78.2355 | 78.0515 | 78.2355 | 78.0515 | 78.1435 |
Friday 18 October 2019 (18/10/2019) | 78.1068 | 78.2355 | 78.2355 | 78.1068 | 78.1712 |
Thursday 17 October 2019 (17/10/2019) | 77.7743 | 78.1068 | 78.1068 | 77.7743 | 77.9406 |
Wednesday 16 October 2019 (16/10/2019) | 77.8149 | 77.7743 | 77.8149 | 77.7743 | 77.7946 |
Tuesday 15 October 2019 (15/10/2019) | 77.5252 | 77.8149 | 77.8149 | 77.5252 | 77.6701 |
Monday 14 October 2019 (14/10/2019) | 77.4161 | 77.5252 | 77.5252 | 77.4161 | 77.4707 |
Friday 11 October 2019 (11/10/2019) | 77.3660 | 77.4160 | 77.4160 | 77.3660 | 77.3910 |
Thursday 10 October 2019 (10/10/2019) | 77.0000 | 77.3660 | 77.3660 | 77.0000 | 77.1830 |
Wednesday 9 October 2019 (09/10/2019) | 77.1790 | 77.0000 | 77.1790 | 77.0000 | 77.0895 |
Tuesday 8 October 2019 (08/10/2019) | 76.9220 | 77.1790 | 77.1790 | 76.9220 | 77.0505 |
Monday 7 October 2019 (07/10/2019) | 76.8130 | 76.9220 | 76.9220 | 76.8130 | 76.8675 |
Friday 4 October 2019 (04/10/2019) | 76.6850 | 76.8130 | 76.8130 | 76.6850 | 76.7490 |
Thursday 3 October 2019 (03/10/2019) | 76.6500 | 76.6850 | 76.6850 | 76.6500 | 76.6675 |
Wednesday 2 October 2019 (02/10/2019) | 76.4080 | 76.6500 | 76.6500 | 76.4080 | 76.5290 |
Tuesday 1 October 2019 (01/10/2019) | 76.1310 | 76.4080 | 76.4080 | 76.1310 | 76.2695 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 76.2100 | 76.1310 | 76.2100 | 76.1310 | 76.1705 |
Friday 27 September 2019 (27/09/2019) | 76.4500 | 76.2100 | 76.4500 | 76.2100 | 76.3300 |
Thursday 26 September 2019 (26/09/2019) | 77.0570 | 76.4500 | 77.0570 | 76.4500 | 76.7535 |
Wednesday 25 September 2019 (25/09/2019) | 77.0190 | 77.0570 | 77.0570 | 77.0190 | 77.0380 |
Tuesday 24 September 2019 (24/09/2019) | 76.8400 | 77.0190 | 77.0190 | 76.8400 | 76.9295 |
Monday 23 September 2019 (23/09/2019) | 77.2400 | 76.8400 | 77.2400 | 76.8400 | 77.0400 |
Friday 20 September 2019 (20/09/2019) | 77.6720 | 77.2400 | 77.6720 | 77.2400 | 77.4560 |
Thursday 19 September 2019 (19/09/2019) | 77.6590 | 77.6720 | 77.6720 | 77.6590 | 77.6655 |
Wednesday 18 September 2019 (18/09/2019) | 78.2140 | 77.6590 | 78.2140 | 77.6590 | 77.9365 |
Tuesday 17 September 2019 (17/09/2019) | 77.9820 | 78.2140 | 78.2140 | 77.9820 | 78.0980 |
Monday 16 September 2019 (16/09/2019) | 77.5910 | 77.9820 | 77.9820 | 77.5910 | 77.7865 |
Friday 13 September 2019 (13/09/2019) | 77.4360 | 77.5910 | 77.5910 | 77.4360 | 77.5135 |
Thursday 12 September 2019 (12/09/2019) | 77.9160 | 77.4360 | 77.9160 | 77.4360 | 77.6760 |
Wednesday 11 September 2019 (11/09/2019) | 78.3690 | 77.9160 | 78.3690 | 77.9160 | 78.1425 |
Tuesday 10 September 2019 (10/09/2019) | 77.8360 | 78.3690 | 78.3690 | 77.8360 | 78.1025 |
Monday 9 September 2019 (09/09/2019) | 77.9760 | 77.8360 | 77.9760 | 77.8360 | 77.9060 |
Friday 6 September 2019 (06/09/2019) | 78.3890 | 77.9760 | 78.3890 | 77.9760 | 78.1825 |
Thursday 5 September 2019 (05/09/2019) | 78.4160 | 78.3890 | 78.4160 | 78.3890 | 78.4025 |
Wednesday 4 September 2019 (04/09/2019) | 78.1170 | 78.4160 | 78.4160 | 78.1170 | 78.2665 |
Tuesday 3 September 2019 (03/09/2019) | 77.3080 | 78.1170 | 78.1170 | 77.3080 | 77.7125 |
Monday 2 September 2019 (02/09/2019) | 77.8330 | 77.3080 | 77.8330 | 77.3080 | 77.5705 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 78.3780 | 77.8330 | 78.3780 | 77.8330 | 78.1055 |
Thursday 29 August 2019 (29/08/2019) | 78.6780 | 78.3780 | 78.6780 | 78.3780 | 78.5280 |
Wednesday 28 August 2019 (28/08/2019) | 78.4710 | 78.6780 | 78.6780 | 78.4710 | 78.5745 |
Tuesday 27 August 2019 (27/08/2019) | 78.9270 | 78.4710 | 78.9270 | 78.4710 | 78.6990 |
Monday 26 August 2019 (26/08/2019) | 78.1390 | 78.9270 | 78.9270 | 78.1390 | 78.5330 |
Friday 23 August 2019 (23/08/2019) | 78.2540 | 78.1390 | 78.2540 | 78.1390 | 78.1965 |
Thursday 22 August 2019 (22/08/2019) | 78.3620 | 78.2540 | 78.3620 | 78.2540 | 78.3080 |
Wednesday 21 August 2019 (21/08/2019) | 78.2750 | 78.3620 | 78.3620 | 78.2750 | 78.3185 |
Tuesday 20 August 2019 (20/08/2019) | 78.2810 | 78.2750 | 78.2810 | 78.2750 | 78.2780 |
Monday 19 August 2019 (19/08/2019) | 77.6760 | 78.2810 | 78.2810 | 77.6760 | 77.9785 |
Friday 16 August 2019 (16/08/2019) | 78.5490 | 77.6760 | 78.5490 | 77.6760 | 78.1125 |
Thursday 15 August 2019 (15/08/2019) | 78.3220 | 78.5490 | 78.5490 | 78.3220 | 78.4355 |
Wednesday 14 August 2019 (14/08/2019) | 78.7460 | 78.3220 | 78.7460 | 78.3220 | 78.5340 |
Tuesday 13 August 2019 (13/08/2019) | 78.8250 | 78.7460 | 78.8250 | 78.7460 | 78.7855 |
Monday 12 August 2019 (12/08/2019) | 78.0700 | 78.8250 | 78.8250 | 78.0700 | 78.4475 |
Friday 9 August 2019 (09/08/2019) | 78.0230 | 78.0700 | 78.0700 | 78.0230 | 78.0465 |
Thursday 8 August 2019 (08/08/2019) | 77.9810 | 78.0230 | 78.0230 | 77.9810 | 78.0020 |
Wednesday 7 August 2019 (07/08/2019) | 78.2050 | 77.9810 | 78.2050 | 77.9810 | 78.0930 |
Tuesday 6 August 2019 (06/08/2019) | 77.4760 | 78.2050 | 78.2050 | 77.4760 | 77.8405 |
Monday 5 August 2019 (05/08/2019) | 75.8000 | 77.4760 | 77.4760 | 75.8000 | 76.6380 |
Friday 2 August 2019 (02/08/2019) | 75.2100 | 75.8000 | 75.8000 | 75.2100 | 75.5050 |
Thursday 1 August 2019 (01/08/2019) | 75.6970 | 75.2100 | 75.6970 | 75.2100 | 75.4535 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 75.7540 | 75.6970 | 75.7540 | 75.6970 | 75.7255 |
Tuesday 30 July 2019 (30/07/2019) | 75.5400 | 75.7540 | 75.7540 | 75.5400 | 75.6470 |
Monday 29 July 2019 (29/07/2019) | 75.6770 | 75.5400 | 75.6770 | 75.5400 | 75.6085 |
Friday 26 July 2019 (26/07/2019) | 75.7990 | 75.6770 | 75.7990 | 75.6770 | 75.7380 |
Thursday 25 July 2019 (25/07/2019) | 75.9200 | 75.7990 | 75.9200 | 75.7990 | 75.8595 |
Wednesday 24 July 2019 (24/07/2019) | 76.0690 | 75.9200 | 76.0690 | 75.9200 | 75.9945 |
Tuesday 23 July 2019 (23/07/2019) | 76.3200 | 76.0690 | 76.3200 | 76.0690 | 76.1945 |
Monday 22 July 2019 (22/07/2019) | 76.2680 | 76.3200 | 76.3200 | 76.2680 | 76.2940 |
Friday 19 July 2019 (19/07/2019) | 76.0890 | 76.2680 | 76.2680 | 76.0890 | 76.1785 |
Thursday 18 July 2019 (18/07/2019) | 76.2610 | 76.0890 | 76.2610 | 76.0890 | 76.1750 |
Wednesday 17 July 2019 (17/07/2019) | 75.9520 | 76.2610 | 76.2610 | 75.9520 | 76.1065 |
Tuesday 16 July 2019 (16/07/2019) | 76.2540 | 75.9520 | 76.2540 | 75.9520 | 76.1030 |
Monday 15 July 2019 (15/07/2019) | 76.0720 | 76.2540 | 76.2540 | 76.0720 | 76.1630 |
Friday 12 July 2019 (12/07/2019) | 76.0440 | 76.0720 | 76.3130 | 76.0440 | 76.1785 |
Thursday 11 July 2019 (11/07/2019) | 75.9100 | 76.0440 | 76.0440 | 75.9100 | 75.9770 |
Wednesday 10 July 2019 (10/07/2019) | 75.7900 | 75.9100 | 75.9100 | 75.7900 | 75.8500 |
Tuesday 9 July 2019 (09/07/2019) | 75.9350 | 75.7900 | 75.9350 | 75.7900 | 75.8625 |
Monday 8 July 2019 (08/07/2019) | 75.9980 | 75.9350 | 75.9980 | 75.9350 | 75.9665 |
Friday 5 July 2019 (05/07/2019) | 76.2530 | 75.9980 | 76.2530 | 75.9980 | 76.1255 |
Thursday 4 July 2019 (04/07/2019) | 76.7230 | 76.2530 | 76.7230 | 76.2530 | 76.4880 |
Wednesday 3 July 2019 (03/07/2019) | 76.9590 | 76.7230 | 76.9590 | 76.7230 | 76.8410 |
Tuesday 2 July 2019 (02/07/2019) | 77.2570 | 76.9590 | 77.2570 | 76.9590 | 77.1080 |
Monday 1 July 2019 (01/07/2019) | 77.6520 | 77.2570 | 77.6520 | 77.2570 | 77.4545 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 77.6480 | 77.6520 | 77.6520 | 77.6480 | 77.6500 |
Thursday 27 June 2019 (27/06/2019) | 77.6210 | 77.6480 | 77.6480 | 77.6210 | 77.6345 |
Wednesday 26 June 2019 (26/06/2019) | 78.0160 | 77.6210 | 78.0160 | 77.6210 | 77.8185 |
Tuesday 25 June 2019 (25/06/2019) | 78.0640 | 78.0160 | 78.0640 | 78.0160 | 78.0400 |
Monday 24 June 2019 (24/06/2019) | 77.6730 | 78.0640 | 78.0640 | 77.6730 | 77.8685 |
Friday 21 June 2019 (21/06/2019) | 77.5470 | 77.6730 | 77.6730 | 77.5470 | 77.6100 |
Thursday 20 June 2019 (20/06/2019) | 77.1510 | 77.5470 | 77.5470 | 77.1510 | 77.3490 |
Wednesday 19 June 2019 (19/06/2019) | 77.1230 | 77.1510 | 77.1510 | 77.1230 | 77.1370 |
Tuesday 18 June 2019 (18/06/2019) | 77.4030 | 77.1230 | 77.4030 | 77.1230 | 77.2630 |
Monday 17 June 2019 (17/06/2019) | 77.5940 | 77.4030 | 77.5940 | 77.4030 | 77.4985 |
Friday 14 June 2019 (14/06/2019) | 77.5040 | 77.5940 | 77.5940 | 77.5040 | 77.5490 |
Thursday 13 June 2019 (13/06/2019) | 77.5190 | 77.5040 | 77.5190 | 77.5040 | 77.5115 |
Wednesday 12 June 2019 (12/06/2019) | 77.5720 | 77.5190 | 77.5720 | 77.5190 | 77.5455 |
Tuesday 11 June 2019 (11/06/2019) | 77.7400 | 77.5720 | 77.7400 | 77.5720 | 77.6560 |
Monday 10 June 2019 (10/06/2019) | 77.2400 | 77.7400 | 77.7400 | 77.2400 | 77.4900 |
Friday 7 June 2019 (07/06/2019) | 76.8530 | 77.2400 | 77.2400 | 76.8530 | 77.0465 |
Thursday 6 June 2019 (06/06/2019) | 76.9650 | 76.8530 | 76.9650 | 76.8530 | 76.9090 |
Wednesday 5 June 2019 (05/06/2019) | 77.0060 | 76.9650 | 77.0060 | 76.9650 | 76.9855 |
Tuesday 4 June 2019 (04/06/2019) | 76.4000 | 77.0060 | 77.0060 | 76.4000 | 76.7030 |
Monday 3 June 2019 (03/06/2019) | 76.8290 | 76.4000 | 76.8290 | 76.4000 | 76.6145 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 76.8180 | 76.8290 | 76.8290 | 76.8180 | 76.8235 |
Thursday 30 May 2019 (30/05/2019) | 76.9590 | 76.8180 | 76.9590 | 76.8180 | 76.8885 |
Wednesday 29 May 2019 (29/05/2019) | 76.9260 | 76.9590 | 76.9590 | 76.9260 | 76.9425 |
Tuesday 28 May 2019 (28/05/2019) | 76.8340 | 76.9260 | 76.9260 | 76.8340 | 76.8800 |
Monday 27 May 2019 (27/05/2019) | 76.8000 | 76.8340 | 76.8340 | 76.8000 | 76.8170 |
Friday 24 May 2019 (24/05/2019) | 76.9740 | 76.8000 | 76.9740 | 76.8000 | 76.8870 |
Thursday 23 May 2019 (23/05/2019) | 76.8760 | 76.9740 | 76.9740 | 76.8760 | 76.9250 |
Wednesday 22 May 2019 (22/05/2019) | 76.7360 | 76.8760 | 76.8760 | 76.7360 | 76.8060 |
Tuesday 21 May 2019 (21/05/2019) | 76.7870 | 76.7360 | 76.7870 | 76.7360 | 76.7615 |
Monday 20 May 2019 (20/05/2019) | 77.3760 | 76.7870 | 77.3760 | 76.7870 | 77.0815 |
Friday 17 May 2019 (17/05/2019) | 77.5220 | 77.3760 | 77.5220 | 77.3760 | 77.4490 |
Thursday 16 May 2019 (16/05/2019) | 77.7530 | 77.5220 | 77.7530 | 77.5220 | 77.6375 |
Wednesday 15 May 2019 (15/05/2019) | 78.0790 | 77.7530 | 78.0790 | 77.7530 | 77.9160 |
Tuesday 14 May 2019 (14/05/2019) | 78.1770 | 78.0790 | 78.1770 | 78.0790 | 78.1280 |
Monday 13 May 2019 (13/05/2019) | 77.4660 | 78.1770 | 78.1770 | 77.4660 | 77.8215 |
Friday 10 May 2019 (10/05/2019) | 77.2600 | 77.4660 | 77.4660 | 77.2600 | 77.3630 |
Thursday 9 May 2019 (09/05/2019) | 76.9240 | 77.2600 | 77.2600 | 76.9240 | 77.0920 |
Wednesday 8 May 2019 (08/05/2019) | 76.7100 | 76.9240 | 76.9240 | 76.7100 | 76.8170 |
Tuesday 7 May 2019 (07/05/2019) | 76.6560 | 76.7100 | 76.7100 | 76.6560 | 76.6830 |
Monday 6 May 2019 (06/05/2019) | 76.3010 | 76.6560 | 76.6560 | 76.3010 | 76.4785 |
Friday 3 May 2019 (03/05/2019) | 76.7530 | 76.3010 | 76.7530 | 76.3010 | 76.5270 |
Thursday 2 May 2019 (02/05/2019) | 77.0850 | 76.7530 | 77.0850 | 76.7530 | 76.9190 |
Wednesday 1 May 2019 (01/05/2019) | 77.0850 | 77.0850 | 77.0850 | 77.0850 | 77.0850 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 76.8720 | 77.0850 | 77.0850 | 76.8720 | 76.9785 |
Monday 29 April 2019 (29/04/2019) | 77.0070 | 76.8720 | 77.0070 | 76.8720 | 76.9395 |
Friday 26 April 2019 (26/04/2019) | 77.1680 | 77.0070 | 77.1680 | 77.0070 | 77.0875 |
Thursday 25 April 2019 (25/04/2019) | 77.2970 | 77.1680 | 77.2970 | 77.1680 | 77.2325 |
Wednesday 24 April 2019 (24/04/2019) | 77.4787 | 77.1107 | 77.4408 | 77.0808 | 77.2608 |
Tuesday 23 April 2019 (23/04/2019) | 77.2910 | 77.6809 | 77.3910 | 77.3273 | 77.3592 |
Monday 22 April 2019 (22/04/2019) | 77.2949 | 77.4686 | 77.5156 | 77.2207 | 77.3682 |
Friday 19 April 2019 (19/04/2019) | 77.2980 | 77.3609 | 77.4480 | 77.2646 | 77.3563 |
Thursday 18 April 2019 (18/04/2019) | 77.5135 | 77.2875 | 77.4610 | 77.2684 | 77.3647 |
Wednesday 17 April 2019 (17/04/2019) | 77.6163 | 77.4922 | 77.6530 | 77.5988 | 77.6259 |
Tuesday 16 April 2019 (16/04/2019) | 77.4917 | 77.7537 | 77.7757 | 77.5304 | 77.6531 |
Monday 15 April 2019 (15/04/2019) | 77.3779 | 77.5391 | 77.4790 | 77.4321 | 77.4556 |
Friday 12 April 2019 (12/04/2019) | 76.7299 | 77.5327 | 77.1416 | 77.0957 | 77.1187 |
Thursday 11 April 2019 (11/04/2019) | 77.0742 | 76.7522 | 77.0364 | 76.8033 | 76.9199 |
Wednesday 10 April 2019 (10/04/2019) | 77.2057 | 77.0001 | 77.2222 | 76.8667 | 77.0445 |
Tuesday 9 April 2019 (09/04/2019) | 77.3219 | 77.3071 | 77.5225 | 77.1185 | 77.3205 |
Monday 8 April 2019 (08/04/2019) | 76.8448 | 77.3599 | 77.2190 | 77.1114 | 77.1652 |
Friday 5 April 2019 (05/04/2019) | 76.5084 | 77.0586 | 76.9935 | 76.5086 | 76.7511 |
Thursday 4 April 2019 (04/04/2019) | 76.1468 | 76.8952 | 76.6704 | 76.3102 | 76.4903 |
Wednesday 3 April 2019 (03/04/2019) | 76.2846 | 76.0963 | 76.2930 | 75.9953 | 76.1442 |
Tuesday 2 April 2019 (02/04/2019) | 76.8634 | 75.8626 | 76.5091 | 76.3683 | 76.4387 |
Monday 1 April 2019 (01/04/2019) | 76.6691 | 76.9108 | 76.7478 | 76.4584 | 76.6031 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 76.8758 | 77.0400 | 77.2907 | 76.4956 | 76.8932 |
Thursday 28 March 2019 (28/03/2019) | 76.9129 | 77.2877 | 77.3542 | 76.6564 | 77.0053 |
Wednesday 27 March 2019 (27/03/2019) | 76.9216 | 76.9102 | 76.9715 | 76.4686 | 76.7201 |
Tuesday 26 March 2019 (26/03/2019) | 76.7995 | 76.7979 | 77.0583 | 76.6690 | 76.8637 |
Monday 25 March 2019 (25/03/2019) | 76.7753 | 76.7600 | 77.0835 | 76.7038 | 76.8937 |
Friday 22 March 2019 (22/03/2019) | 77.1254 | 76.6392 | 77.1936 | 76.3076 | 76.7506 |
Thursday 21 March 2019 (21/03/2019) | 77.1885 | 76.8994 | 77.4314 | 77.0378 | 77.2346 |
Wednesday 20 March 2019 (20/03/2019) | 77.2560 | 77.7261 | 77.8231 | 77.2527 | 77.5379 |
Tuesday 19 March 2019 (19/03/2019) | 76.7266 | 77.3453 | 77.1433 | 76.9297 | 77.0365 |
Monday 18 March 2019 (18/03/2019) | 77.1171 | 76.7298 | 77.1158 | 77.0624 | 77.0891 |
Friday 15 March 2019 (15/03/2019) | 77.0197 | 77.0110 | 77.4285 | 76.8917 | 77.1601 |
Thursday 14 March 2019 (14/03/2019) | 77.6192 | 77.0017 | 77.3613 | 77.2944 | 77.3279 |
Wednesday 13 March 2019 (13/03/2019) | 77.3773 | 77.0611 | 77.4054 | 76.5518 | 76.9786 |
Tuesday 12 March 2019 (12/03/2019) | 77.3515 | 77.4517 | 77.5831 | 77.3410 | 77.4621 |
Monday 11 March 2019 (11/03/2019) | 77.3249 | 76.3040 | 77.5651 | 76.1170 | 76.8411 |
Friday 8 March 2019 (08/03/2019) | 78.0982 | 77.8919 | 78.0807 | 78.0408 | 78.0608 |
Thursday 7 March 2019 (07/03/2019) | 78.2893 | 77.5555 | 78.1910 | 77.8782 | 78.0346 |
Wednesday 6 March 2019 (06/03/2019) | 79.0236 | 78.1082 | 78.8879 | 78.4381 | 78.6630 |
Tuesday 5 March 2019 (05/03/2019) | 79.3286 | 78.9470 | 79.4112 | 79.1551 | 79.2832 |
Monday 4 March 2019 (04/03/2019) | 79.6784 | 79.5168 | 79.5281 | 79.3593 | 79.4437 |
Friday 1 March 2019 (01/03/2019) | 79.4526 | 79.8182 | 79.9146 | 79.4322 | 79.6734 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 80.2972 | 79.4399 | 80.2794 | 79.5354 | 79.9074 |
Wednesday 27 February 2019 (27/02/2019) | 79.5878 | 80.1957 | 80.0473 | 79.6268 | 79.8371 |
Tuesday 26 February 2019 (26/02/2019) | 79.4809 | 79.4464 | 79.5133 | 79.1422 | 79.3278 |
Monday 25 February 2019 (25/02/2019) | 79.6105 | 79.2381 | 79.6111 | 79.2857 | 79.4484 |
Friday 22 February 2019 (22/02/2019) | 79.8008 | 79.3925 | 79.7529 | 79.6041 | 79.6785 |
Thursday 21 February 2019 (21/02/2019) | 79.5292 | 79.8965 | 79.6174 | 79.5639 | 79.5907 |
Wednesday 20 February 2019 (20/02/2019) | 79.4936 | 79.4398 | 79.5851 | 79.3943 | 79.4897 |
Tuesday 19 February 2019 (19/02/2019) | 79.7235 | 79.0871 | 79.8150 | 78.9858 | 79.4004 |
Monday 18 February 2019 (18/02/2019) | 79.0729 | 79.6257 | 79.5268 | 79.2116 | 79.3692 |
Friday 15 February 2019 (15/02/2019) | 78.9814 | 78.7980 | 79.0198 | 78.7359 | 78.8779 |
Thursday 14 February 2019 (14/02/2019) | 79.0554 | 79.2266 | 79.3604 | 79.0339 | 79.1972 |
Wednesday 13 February 2019 (13/02/2019) | 78.6293 | 79.1192 | 78.9441 | 78.6535 | 78.7988 |
Tuesday 12 February 2019 (12/02/2019) | 79.5235 | 78.7287 | 79.4274 | 78.7467 | 79.0871 |
Monday 11 February 2019 (11/02/2019) | 79.6770 | 79.5561 | 79.6462 | 79.6038 | 79.6250 |
Friday 8 February 2019 (08/02/2019) | 79.7919 | 79.7819 | 79.8518 | 79.6608 | 79.7563 |
Thursday 7 February 2019 (07/02/2019) | 80.5136 | 79.3513 | 79.9773 | 79.8717 | 79.9245 |
Wednesday 6 February 2019 (06/02/2019) | 80.6316 | 80.4834 | 80.6448 | 80.3408 | 80.4928 |
Tuesday 5 February 2019 (05/02/2019) | 81.1748 | 80.6291 | 80.9418 | 80.7800 | 80.8609 |
Monday 4 February 2019 (04/02/2019) | 80.5789 | 81.2628 | 80.7947 | 80.7550 | 80.7749 |
Friday 1 February 2019 (01/02/2019) | 80.6984 | 80.3510 | 80.7149 | 80.6427 | 80.6788 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 80.3160 | 80.6952 | 80.4969 | 80.4244 | 80.4607 |
Wednesday 30 January 2019 (30/01/2019) | 80.2845 | 80.6482 | 80.5069 | 80.2433 | 80.3751 |
Tuesday 29 January 2019 (29/01/2019) | 79.9757 | 80.7120 | 80.6625 | 79.9222 | 80.2924 |
Monday 28 January 2019 (28/01/2019) | 79.5000 | 80.1138 | 80.0130 | 79.6853 | 79.8492 |
Friday 25 January 2019 (25/01/2019) | 79.4122 | 79.2417 | 79.6565 | 79.3649 | 79.5107 |
Thursday 24 January 2019 (24/01/2019) | 80.0522 | 78.5935 | 79.5255 | 79.2581 | 79.3918 |
Wednesday 23 January 2019 (23/01/2019) | 79.8042 | 79.8661 | 79.9087 | 79.8196 | 79.8642 |
Tuesday 22 January 2019 (22/01/2019) | 79.7116 | 79.4859 | 79.7967 | 79.3988 | 79.5978 |
Monday 21 January 2019 (21/01/2019) | 79.9719 | 79.6445 | 80.0328 | 79.6436 | 79.8382 |
Friday 18 January 2019 (18/01/2019) | 79.8247 | 80.0883 | 80.1704 | 79.7932 | 79.9818 |
Thursday 17 January 2019 (17/01/2019) | 80.0472 | 79.2705 | 80.1073 | 79.3043 | 79.7058 |
Wednesday 16 January 2019 (16/01/2019) | 80.1543 | 79.9310 | 80.3289 | 79.8922 | 80.1106 |
Tuesday 15 January 2019 (15/01/2019) | 80.3921 | 80.0908 | 81.0603 | 79.9780 | 80.5192 |
Monday 14 January 2019 (14/01/2019) | 80.2517 | 80.3809 | 80.4647 | 80.0591 | 80.2619 |
Friday 11 January 2019 (11/01/2019) | 79.9139 | 79.6393 | 80.2224 | 79.5981 | 79.9103 |
Thursday 10 January 2019 (10/01/2019) | 79.7106 | 79.7121 | 80.0118 | 79.6144 | 79.8131 |
Wednesday 9 January 2019 (09/01/2019) | 79.4421 | 80.0831 | 79.8559 | 79.5885 | 79.7222 |
Tuesday 8 January 2019 (08/01/2019) | 78.5508 | 79.6132 | 79.2185 | 78.8055 | 79.0120 |
Monday 7 January 2019 (07/01/2019) | 78.4563 | 78.6047 | 78.7398 | 78.3729 | 78.5564 |
Friday 4 January 2019 (04/01/2019) | 78.5812 | 78.0183 | 78.6432 | 77.9183 | 78.2808 |
Thursday 3 January 2019 (03/01/2019) | 79.2470 | 78.4871 | 79.0135 | 78.8749 | 78.9442 |
Wednesday 2 January 2019 (02/01/2019) | 78.9291 | 79.3749 | 80.0494 | 78.8717 | 79.4606 |
Tuesday 1 January 2019 (01/01/2019) | 78.8832 | 78.7180 | 79.8105 | 78.6141 | 79.2123 |