Euro-Bhutan Ngultrum History: 2019

Daily EUR/BTN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 81.0603 on 15/01/2019

Lowest exchange rate of 2019: 75.21 on 02/08/2019

Average exchange rate of 2019: 77.784


Historical Graph For Converting Euros into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bhutan Ngultrum on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
78.8604
79.1500
79.1500
78.8604
79.0052
Monday 30 December 2019 (30/12/2019)
78.5864
78.8604
78.8604
78.5864
78.7234
Friday 27 December 2019 (27/12/2019)
77.9599
78.5864
78.5864
77.9599
78.2732
Thursday 26 December 2019 (26/12/2019)
77.9599
77.9599
77.9599
77.9599
77.9599
Wednesday 25 December 2019 (25/12/2019)
77.9599
77.9599
77.9599
77.9599
77.9599
Tuesday 24 December 2019 (24/12/2019)
77.9135
77.9599
77.9599
77.9135
77.9367
Monday 23 December 2019 (23/12/2019)
78.0039
77.9135
78.0039
77.9135
77.9587
Friday 20 December 2019 (20/12/2019)
78.0712
78.0366
78.1046
77.5920
77.8483
Thursday 19 December 2019 (19/12/2019)
78.0085
78.0681
78.0681
78.0085
78.0383
Wednesday 18 December 2019 (18/12/2019)
78.1971
78.0085
78.1971
78.0085
78.1028
Tuesday 17 December 2019 (17/12/2019)
78.0724
78.1971
78.1971
78.0724
78.1348
Monday 16 December 2019 (16/12/2019)
78.0940
78.0724
78.0940
78.0724
78.0832
Friday 13 December 2019 (13/12/2019)
77.8991
78.0940
78.0940
77.8991
77.9966
Thursday 12 December 2019 (12/12/2019)
77.5153
77.8991
77.8991
77.5153
77.7072
Wednesday 11 December 2019 (11/12/2019)
77.6149
77.5153
77.6149
77.5153
77.5651
Tuesday 10 December 2019 (10/12/2019)
77.6923
77.6149
77.6923
77.6149
77.6536
Monday 9 December 2019 (09/12/2019)
78.1943
77.6923
78.1943
77.6923
77.9433
Friday 6 December 2019 (06/12/2019)
78.0384
78.0113
78.0384
78.0113
78.0249
Thursday 5 December 2019 (05/12/2019)
78.1943
78.0384
78.1943
78.0384
78.1164
Wednesday 4 December 2019 (04/12/2019)
78.3897
78.1943
78.3897
78.1943
78.2920
Tuesday 3 December 2019 (03/12/2019)
77.9365
78.3897
78.3897
77.9365
78.1631
Monday 2 December 2019 (02/12/2019)
77.8873
77.9365
77.9365
77.8873
77.9119

November

Friday 29 November 2019 (29/11/2019)
77.7906
77.8873
77.8873
77.7906
77.8390
Thursday 28 November 2019 (28/11/2019)
77.5520
77.7906
77.7906
77.5520
77.6713
Wednesday 27 November 2019 (27/11/2019)
77.7844
77.5520
77.7844
77.5520
77.6682
Tuesday 26 November 2019 (26/11/2019)
77.9942
77.7844
77.9942
77.7844
77.8893
Monday 25 November 2019 (25/11/2019)
78.3103
77.9942
78.3103
77.9942
78.1523
Friday 22 November 2019 (22/11/2019)
78.5319
78.3103
78.5319
78.3103
78.4211
Thursday 21 November 2019 (21/11/2019)
78.3969
78.5319
78.5319
78.3969
78.4644
Wednesday 20 November 2019 (20/11/2019)
78.3906
78.3969
78.3969
78.3906
78.3938
Tuesday 19 November 2019 (19/11/2019)
78.4056
78.3906
78.4056
78.3906
78.3981
Monday 18 November 2019 (18/11/2019)
78.2100
78.4056
78.4056
78.2100
78.3078
Friday 15 November 2019 (15/11/2019)
78.0483
78.2100
78.2100
78.0483
78.1292
Thursday 14 November 2019 (14/11/2019)
78.3156
78.0483
78.3156
78.0483
78.1820
Wednesday 13 November 2019 (13/11/2019)
77.8961
78.3156
78.3156
77.8961
78.1059
Tuesday 12 November 2019 (12/11/2019)
77.9011
77.8961
77.9011
77.8961
77.8986
Monday 11 November 2019 (11/11/2019)
77.6558
77.9011
77.9011
77.6558
77.7785
Friday 8 November 2019 (08/11/2019)
77.5851
77.6558
77.6558
77.5851
77.6205
Thursday 7 November 2019 (07/11/2019)
77.4827
77.5851
77.5851
77.4827
77.5339
Wednesday 6 November 2019 (06/11/2019)
77.5780
77.4827
77.5780
77.4827
77.5304
Tuesday 5 November 2019 (05/11/2019)
77.9864
77.5780
77.9864
77.5780
77.7822
Monday 4 November 2019 (04/11/2019)
77.9609
77.9864
77.9864
77.9609
77.9737
Friday 1 November 2019 (01/11/2019)
78.1248
77.9609
78.1248
77.9609
78.0429

October

Thursday 31 October 2019 (31/10/2019)
77.7316
78.1248
78.1248
77.7316
77.9282
Wednesday 30 October 2019 (30/10/2019)
77.4812
77.7316
77.7316
77.4812
77.6064
Tuesday 29 October 2019 (29/10/2019)
77.4955
77.4812
77.4955
77.4812
77.4884
Monday 28 October 2019 (28/10/2019)
77.8236
77.4955
77.8236
77.4955
77.6596
Friday 25 October 2019 (25/10/2019)
78.0617
77.8236
78.0617
77.8236
77.9427
Thursday 24 October 2019 (24/10/2019)
77.8226
78.0617
78.0617
77.8226
77.9422
Wednesday 23 October 2019 (23/10/2019)
78.1051
77.8226
78.1051
77.8226
77.9639
Tuesday 22 October 2019 (22/10/2019)
78.0515
78.1051
78.1051
78.0515
78.0783
Monday 21 October 2019 (21/10/2019)
78.2355
78.0515
78.2355
78.0515
78.1435
Friday 18 October 2019 (18/10/2019)
78.1068
78.2355
78.2355
78.1068
78.1712
Thursday 17 October 2019 (17/10/2019)
77.7743
78.1068
78.1068
77.7743
77.9406
Wednesday 16 October 2019 (16/10/2019)
77.8149
77.7743
77.8149
77.7743
77.7946
Tuesday 15 October 2019 (15/10/2019)
77.5252
77.8149
77.8149
77.5252
77.6701
Monday 14 October 2019 (14/10/2019)
77.4161
77.5252
77.5252
77.4161
77.4707
Friday 11 October 2019 (11/10/2019)
77.3660
77.4160
77.4160
77.3660
77.3910
Thursday 10 October 2019 (10/10/2019)
77.0000
77.3660
77.3660
77.0000
77.1830
Wednesday 9 October 2019 (09/10/2019)
77.1790
77.0000
77.1790
77.0000
77.0895
Tuesday 8 October 2019 (08/10/2019)
76.9220
77.1790
77.1790
76.9220
77.0505
Monday 7 October 2019 (07/10/2019)
76.8130
76.9220
76.9220
76.8130
76.8675
Friday 4 October 2019 (04/10/2019)
76.6850
76.8130
76.8130
76.6850
76.7490
Thursday 3 October 2019 (03/10/2019)
76.6500
76.6850
76.6850
76.6500
76.6675
Wednesday 2 October 2019 (02/10/2019)
76.4080
76.6500
76.6500
76.4080
76.5290
Tuesday 1 October 2019 (01/10/2019)
76.1310
76.4080
76.4080
76.1310
76.2695

September

Monday 30 September 2019 (30/09/2019)
76.2100
76.1310
76.2100
76.1310
76.1705
Friday 27 September 2019 (27/09/2019)
76.4500
76.2100
76.4500
76.2100
76.3300
Thursday 26 September 2019 (26/09/2019)
77.0570
76.4500
77.0570
76.4500
76.7535
Wednesday 25 September 2019 (25/09/2019)
77.0190
77.0570
77.0570
77.0190
77.0380
Tuesday 24 September 2019 (24/09/2019)
76.8400
77.0190
77.0190
76.8400
76.9295
Monday 23 September 2019 (23/09/2019)
77.2400
76.8400
77.2400
76.8400
77.0400
Friday 20 September 2019 (20/09/2019)
77.6720
77.2400
77.6720
77.2400
77.4560
Thursday 19 September 2019 (19/09/2019)
77.6590
77.6720
77.6720
77.6590
77.6655
Wednesday 18 September 2019 (18/09/2019)
78.2140
77.6590
78.2140
77.6590
77.9365
Tuesday 17 September 2019 (17/09/2019)
77.9820
78.2140
78.2140
77.9820
78.0980
Monday 16 September 2019 (16/09/2019)
77.5910
77.9820
77.9820
77.5910
77.7865
Friday 13 September 2019 (13/09/2019)
77.4360
77.5910
77.5910
77.4360
77.5135
Thursday 12 September 2019 (12/09/2019)
77.9160
77.4360
77.9160
77.4360
77.6760
Wednesday 11 September 2019 (11/09/2019)
78.3690
77.9160
78.3690
77.9160
78.1425
Tuesday 10 September 2019 (10/09/2019)
77.8360
78.3690
78.3690
77.8360
78.1025
Monday 9 September 2019 (09/09/2019)
77.9760
77.8360
77.9760
77.8360
77.9060
Friday 6 September 2019 (06/09/2019)
78.3890
77.9760
78.3890
77.9760
78.1825
Thursday 5 September 2019 (05/09/2019)
78.4160
78.3890
78.4160
78.3890
78.4025
Wednesday 4 September 2019 (04/09/2019)
78.1170
78.4160
78.4160
78.1170
78.2665
Tuesday 3 September 2019 (03/09/2019)
77.3080
78.1170
78.1170
77.3080
77.7125
Monday 2 September 2019 (02/09/2019)
77.8330
77.3080
77.8330
77.3080
77.5705

August

Friday 30 August 2019 (30/08/2019)
78.3780
77.8330
78.3780
77.8330
78.1055
Thursday 29 August 2019 (29/08/2019)
78.6780
78.3780
78.6780
78.3780
78.5280
Wednesday 28 August 2019 (28/08/2019)
78.4710
78.6780
78.6780
78.4710
78.5745
Tuesday 27 August 2019 (27/08/2019)
78.9270
78.4710
78.9270
78.4710
78.6990
Monday 26 August 2019 (26/08/2019)
78.1390
78.9270
78.9270
78.1390
78.5330
Friday 23 August 2019 (23/08/2019)
78.2540
78.1390
78.2540
78.1390
78.1965
Thursday 22 August 2019 (22/08/2019)
78.3620
78.2540
78.3620
78.2540
78.3080
Wednesday 21 August 2019 (21/08/2019)
78.2750
78.3620
78.3620
78.2750
78.3185
Tuesday 20 August 2019 (20/08/2019)
78.2810
78.2750
78.2810
78.2750
78.2780
Monday 19 August 2019 (19/08/2019)
77.6760
78.2810
78.2810
77.6760
77.9785
Friday 16 August 2019 (16/08/2019)
78.5490
77.6760
78.5490
77.6760
78.1125
Thursday 15 August 2019 (15/08/2019)
78.3220
78.5490
78.5490
78.3220
78.4355
Wednesday 14 August 2019 (14/08/2019)
78.7460
78.3220
78.7460
78.3220
78.5340
Tuesday 13 August 2019 (13/08/2019)
78.8250
78.7460
78.8250
78.7460
78.7855
Monday 12 August 2019 (12/08/2019)
78.0700
78.8250
78.8250
78.0700
78.4475
Friday 9 August 2019 (09/08/2019)
78.0230
78.0700
78.0700
78.0230
78.0465
Thursday 8 August 2019 (08/08/2019)
77.9810
78.0230
78.0230
77.9810
78.0020
Wednesday 7 August 2019 (07/08/2019)
78.2050
77.9810
78.2050
77.9810
78.0930
Tuesday 6 August 2019 (06/08/2019)
77.4760
78.2050
78.2050
77.4760
77.8405
Monday 5 August 2019 (05/08/2019)
75.8000
77.4760
77.4760
75.8000
76.6380
Friday 2 August 2019 (02/08/2019)
75.2100
75.8000
75.8000
75.2100
75.5050
Thursday 1 August 2019 (01/08/2019)
75.6970
75.2100
75.6970
75.2100
75.4535

July

Wednesday 31 July 2019 (31/07/2019)
75.7540
75.6970
75.7540
75.6970
75.7255
Tuesday 30 July 2019 (30/07/2019)
75.5400
75.7540
75.7540
75.5400
75.6470
Monday 29 July 2019 (29/07/2019)
75.6770
75.5400
75.6770
75.5400
75.6085
Friday 26 July 2019 (26/07/2019)
75.7990
75.6770
75.7990
75.6770
75.7380
Thursday 25 July 2019 (25/07/2019)
75.9200
75.7990
75.9200
75.7990
75.8595
Wednesday 24 July 2019 (24/07/2019)
76.0690
75.9200
76.0690
75.9200
75.9945
Tuesday 23 July 2019 (23/07/2019)
76.3200
76.0690
76.3200
76.0690
76.1945
Monday 22 July 2019 (22/07/2019)
76.2680
76.3200
76.3200
76.2680
76.2940
Friday 19 July 2019 (19/07/2019)
76.0890
76.2680
76.2680
76.0890
76.1785
Thursday 18 July 2019 (18/07/2019)
76.2610
76.0890
76.2610
76.0890
76.1750
Wednesday 17 July 2019 (17/07/2019)
75.9520
76.2610
76.2610
75.9520
76.1065
Tuesday 16 July 2019 (16/07/2019)
76.2540
75.9520
76.2540
75.9520
76.1030
Monday 15 July 2019 (15/07/2019)
76.0720
76.2540
76.2540
76.0720
76.1630
Friday 12 July 2019 (12/07/2019)
76.0440
76.0720
76.3130
76.0440
76.1785
Thursday 11 July 2019 (11/07/2019)
75.9100
76.0440
76.0440
75.9100
75.9770
Wednesday 10 July 2019 (10/07/2019)
75.7900
75.9100
75.9100
75.7900
75.8500
Tuesday 9 July 2019 (09/07/2019)
75.9350
75.7900
75.9350
75.7900
75.8625
Monday 8 July 2019 (08/07/2019)
75.9980
75.9350
75.9980
75.9350
75.9665
Friday 5 July 2019 (05/07/2019)
76.2530
75.9980
76.2530
75.9980
76.1255
Thursday 4 July 2019 (04/07/2019)
76.7230
76.2530
76.7230
76.2530
76.4880
Wednesday 3 July 2019 (03/07/2019)
76.9590
76.7230
76.9590
76.7230
76.8410
Tuesday 2 July 2019 (02/07/2019)
77.2570
76.9590
77.2570
76.9590
77.1080
Monday 1 July 2019 (01/07/2019)
77.6520
77.2570
77.6520
77.2570
77.4545

June

Friday 28 June 2019 (28/06/2019)
77.6480
77.6520
77.6520
77.6480
77.6500
Thursday 27 June 2019 (27/06/2019)
77.6210
77.6480
77.6480
77.6210
77.6345
Wednesday 26 June 2019 (26/06/2019)
78.0160
77.6210
78.0160
77.6210
77.8185
Tuesday 25 June 2019 (25/06/2019)
78.0640
78.0160
78.0640
78.0160
78.0400
Monday 24 June 2019 (24/06/2019)
77.6730
78.0640
78.0640
77.6730
77.8685
Friday 21 June 2019 (21/06/2019)
77.5470
77.6730
77.6730
77.5470
77.6100
Thursday 20 June 2019 (20/06/2019)
77.1510
77.5470
77.5470
77.1510
77.3490
Wednesday 19 June 2019 (19/06/2019)
77.1230
77.1510
77.1510
77.1230
77.1370
Tuesday 18 June 2019 (18/06/2019)
77.4030
77.1230
77.4030
77.1230
77.2630
Monday 17 June 2019 (17/06/2019)
77.5940
77.4030
77.5940
77.4030
77.4985
Friday 14 June 2019 (14/06/2019)
77.5040
77.5940
77.5940
77.5040
77.5490
Thursday 13 June 2019 (13/06/2019)
77.5190
77.5040
77.5190
77.5040
77.5115
Wednesday 12 June 2019 (12/06/2019)
77.5720
77.5190
77.5720
77.5190
77.5455
Tuesday 11 June 2019 (11/06/2019)
77.7400
77.5720
77.7400
77.5720
77.6560
Monday 10 June 2019 (10/06/2019)
77.2400
77.7400
77.7400
77.2400
77.4900
Friday 7 June 2019 (07/06/2019)
76.8530
77.2400
77.2400
76.8530
77.0465
Thursday 6 June 2019 (06/06/2019)
76.9650
76.8530
76.9650
76.8530
76.9090
Wednesday 5 June 2019 (05/06/2019)
77.0060
76.9650
77.0060
76.9650
76.9855
Tuesday 4 June 2019 (04/06/2019)
76.4000
77.0060
77.0060
76.4000
76.7030
Monday 3 June 2019 (03/06/2019)
76.8290
76.4000
76.8290
76.4000
76.6145

May

Friday 31 May 2019 (31/05/2019)
76.8180
76.8290
76.8290
76.8180
76.8235
Thursday 30 May 2019 (30/05/2019)
76.9590
76.8180
76.9590
76.8180
76.8885
Wednesday 29 May 2019 (29/05/2019)
76.9260
76.9590
76.9590
76.9260
76.9425
Tuesday 28 May 2019 (28/05/2019)
76.8340
76.9260
76.9260
76.8340
76.8800
Monday 27 May 2019 (27/05/2019)
76.8000
76.8340
76.8340
76.8000
76.8170
Friday 24 May 2019 (24/05/2019)
76.9740
76.8000
76.9740
76.8000
76.8870
Thursday 23 May 2019 (23/05/2019)
76.8760
76.9740
76.9740
76.8760
76.9250
Wednesday 22 May 2019 (22/05/2019)
76.7360
76.8760
76.8760
76.7360
76.8060
Tuesday 21 May 2019 (21/05/2019)
76.7870
76.7360
76.7870
76.7360
76.7615
Monday 20 May 2019 (20/05/2019)
77.3760
76.7870
77.3760
76.7870
77.0815
Friday 17 May 2019 (17/05/2019)
77.5220
77.3760
77.5220
77.3760
77.4490
Thursday 16 May 2019 (16/05/2019)
77.7530
77.5220
77.7530
77.5220
77.6375
Wednesday 15 May 2019 (15/05/2019)
78.0790
77.7530
78.0790
77.7530
77.9160
Tuesday 14 May 2019 (14/05/2019)
78.1770
78.0790
78.1770
78.0790
78.1280
Monday 13 May 2019 (13/05/2019)
77.4660
78.1770
78.1770
77.4660
77.8215
Friday 10 May 2019 (10/05/2019)
77.2600
77.4660
77.4660
77.2600
77.3630
Thursday 9 May 2019 (09/05/2019)
76.9240
77.2600
77.2600
76.9240
77.0920
Wednesday 8 May 2019 (08/05/2019)
76.7100
76.9240
76.9240
76.7100
76.8170
Tuesday 7 May 2019 (07/05/2019)
76.6560
76.7100
76.7100
76.6560
76.6830
Monday 6 May 2019 (06/05/2019)
76.3010
76.6560
76.6560
76.3010
76.4785
Friday 3 May 2019 (03/05/2019)
76.7530
76.3010
76.7530
76.3010
76.5270
Thursday 2 May 2019 (02/05/2019)
77.0850
76.7530
77.0850
76.7530
76.9190
Wednesday 1 May 2019 (01/05/2019)
77.0850
77.0850
77.0850
77.0850
77.0850

April

Tuesday 30 April 2019 (30/04/2019)
76.8720
77.0850
77.0850
76.8720
76.9785
Monday 29 April 2019 (29/04/2019)
77.0070
76.8720
77.0070
76.8720
76.9395
Friday 26 April 2019 (26/04/2019)
77.1680
77.0070
77.1680
77.0070
77.0875
Thursday 25 April 2019 (25/04/2019)
77.2970
77.1680
77.2970
77.1680
77.2325
Wednesday 24 April 2019 (24/04/2019)
77.4787
77.1107
77.4408
77.0808
77.2608
Tuesday 23 April 2019 (23/04/2019)
77.2910
77.6809
77.3910
77.3273
77.3592
Monday 22 April 2019 (22/04/2019)
77.2949
77.4686
77.5156
77.2207
77.3682
Friday 19 April 2019 (19/04/2019)
77.2980
77.3609
77.4480
77.2646
77.3563
Thursday 18 April 2019 (18/04/2019)
77.5135
77.2875
77.4610
77.2684
77.3647
Wednesday 17 April 2019 (17/04/2019)
77.6163
77.4922
77.6530
77.5988
77.6259
Tuesday 16 April 2019 (16/04/2019)
77.4917
77.7537
77.7757
77.5304
77.6531
Monday 15 April 2019 (15/04/2019)
77.3779
77.5391
77.4790
77.4321
77.4556
Friday 12 April 2019 (12/04/2019)
76.7299
77.5327
77.1416
77.0957
77.1187
Thursday 11 April 2019 (11/04/2019)
77.0742
76.7522
77.0364
76.8033
76.9199
Wednesday 10 April 2019 (10/04/2019)
77.2057
77.0001
77.2222
76.8667
77.0445
Tuesday 9 April 2019 (09/04/2019)
77.3219
77.3071
77.5225
77.1185
77.3205
Monday 8 April 2019 (08/04/2019)
76.8448
77.3599
77.2190
77.1114
77.1652
Friday 5 April 2019 (05/04/2019)
76.5084
77.0586
76.9935
76.5086
76.7511
Thursday 4 April 2019 (04/04/2019)
76.1468
76.8952
76.6704
76.3102
76.4903
Wednesday 3 April 2019 (03/04/2019)
76.2846
76.0963
76.2930
75.9953
76.1442
Tuesday 2 April 2019 (02/04/2019)
76.8634
75.8626
76.5091
76.3683
76.4387
Monday 1 April 2019 (01/04/2019)
76.6691
76.9108
76.7478
76.4584
76.6031

March

Friday 29 March 2019 (29/03/2019)
76.8758
77.0400
77.2907
76.4956
76.8932
Thursday 28 March 2019 (28/03/2019)
76.9129
77.2877
77.3542
76.6564
77.0053
Wednesday 27 March 2019 (27/03/2019)
76.9216
76.9102
76.9715
76.4686
76.7201
Tuesday 26 March 2019 (26/03/2019)
76.7995
76.7979
77.0583
76.6690
76.8637
Monday 25 March 2019 (25/03/2019)
76.7753
76.7600
77.0835
76.7038
76.8937
Friday 22 March 2019 (22/03/2019)
77.1254
76.6392
77.1936
76.3076
76.7506
Thursday 21 March 2019 (21/03/2019)
77.1885
76.8994
77.4314
77.0378
77.2346
Wednesday 20 March 2019 (20/03/2019)
77.2560
77.7261
77.8231
77.2527
77.5379
Tuesday 19 March 2019 (19/03/2019)
76.7266
77.3453
77.1433
76.9297
77.0365
Monday 18 March 2019 (18/03/2019)
77.1171
76.7298
77.1158
77.0624
77.0891
Friday 15 March 2019 (15/03/2019)
77.0197
77.0110
77.4285
76.8917
77.1601
Thursday 14 March 2019 (14/03/2019)
77.6192
77.0017
77.3613
77.2944
77.3279
Wednesday 13 March 2019 (13/03/2019)
77.3773
77.0611
77.4054
76.5518
76.9786
Tuesday 12 March 2019 (12/03/2019)
77.3515
77.4517
77.5831
77.3410
77.4621
Monday 11 March 2019 (11/03/2019)
77.3249
76.3040
77.5651
76.1170
76.8411
Friday 8 March 2019 (08/03/2019)
78.0982
77.8919
78.0807
78.0408
78.0608
Thursday 7 March 2019 (07/03/2019)
78.2893
77.5555
78.1910
77.8782
78.0346
Wednesday 6 March 2019 (06/03/2019)
79.0236
78.1082
78.8879
78.4381
78.6630
Tuesday 5 March 2019 (05/03/2019)
79.3286
78.9470
79.4112
79.1551
79.2832
Monday 4 March 2019 (04/03/2019)
79.6784
79.5168
79.5281
79.3593
79.4437
Friday 1 March 2019 (01/03/2019)
79.4526
79.8182
79.9146
79.4322
79.6734

February

Thursday 28 February 2019 (28/02/2019)
80.2972
79.4399
80.2794
79.5354
79.9074
Wednesday 27 February 2019 (27/02/2019)
79.5878
80.1957
80.0473
79.6268
79.8371
Tuesday 26 February 2019 (26/02/2019)
79.4809
79.4464
79.5133
79.1422
79.3278
Monday 25 February 2019 (25/02/2019)
79.6105
79.2381
79.6111
79.2857
79.4484
Friday 22 February 2019 (22/02/2019)
79.8008
79.3925
79.7529
79.6041
79.6785
Thursday 21 February 2019 (21/02/2019)
79.5292
79.8965
79.6174
79.5639
79.5907
Wednesday 20 February 2019 (20/02/2019)
79.4936
79.4398
79.5851
79.3943
79.4897
Tuesday 19 February 2019 (19/02/2019)
79.7235
79.0871
79.8150
78.9858
79.4004
Monday 18 February 2019 (18/02/2019)
79.0729
79.6257
79.5268
79.2116
79.3692
Friday 15 February 2019 (15/02/2019)
78.9814
78.7980
79.0198
78.7359
78.8779
Thursday 14 February 2019 (14/02/2019)
79.0554
79.2266
79.3604
79.0339
79.1972
Wednesday 13 February 2019 (13/02/2019)
78.6293
79.1192
78.9441
78.6535
78.7988
Tuesday 12 February 2019 (12/02/2019)
79.5235
78.7287
79.4274
78.7467
79.0871
Monday 11 February 2019 (11/02/2019)
79.6770
79.5561
79.6462
79.6038
79.6250
Friday 8 February 2019 (08/02/2019)
79.7919
79.7819
79.8518
79.6608
79.7563
Thursday 7 February 2019 (07/02/2019)
80.5136
79.3513
79.9773
79.8717
79.9245
Wednesday 6 February 2019 (06/02/2019)
80.6316
80.4834
80.6448
80.3408
80.4928
Tuesday 5 February 2019 (05/02/2019)
81.1748
80.6291
80.9418
80.7800
80.8609
Monday 4 February 2019 (04/02/2019)
80.5789
81.2628
80.7947
80.7550
80.7749
Friday 1 February 2019 (01/02/2019)
80.6984
80.3510
80.7149
80.6427
80.6788

January

Thursday 31 January 2019 (31/01/2019)
80.3160
80.6952
80.4969
80.4244
80.4607
Wednesday 30 January 2019 (30/01/2019)
80.2845
80.6482
80.5069
80.2433
80.3751
Tuesday 29 January 2019 (29/01/2019)
79.9757
80.7120
80.6625
79.9222
80.2924
Monday 28 January 2019 (28/01/2019)
79.5000
80.1138
80.0130
79.6853
79.8492
Friday 25 January 2019 (25/01/2019)
79.4122
79.2417
79.6565
79.3649
79.5107
Thursday 24 January 2019 (24/01/2019)
80.0522
78.5935
79.5255
79.2581
79.3918
Wednesday 23 January 2019 (23/01/2019)
79.8042
79.8661
79.9087
79.8196
79.8642
Tuesday 22 January 2019 (22/01/2019)
79.7116
79.4859
79.7967
79.3988
79.5978
Monday 21 January 2019 (21/01/2019)
79.9719
79.6445
80.0328
79.6436
79.8382
Friday 18 January 2019 (18/01/2019)
79.8247
80.0883
80.1704
79.7932
79.9818
Thursday 17 January 2019 (17/01/2019)
80.0472
79.2705
80.1073
79.3043
79.7058
Wednesday 16 January 2019 (16/01/2019)
80.1543
79.9310
80.3289
79.8922
80.1106
Tuesday 15 January 2019 (15/01/2019)
80.3921
80.0908
81.0603
79.9780
80.5192
Monday 14 January 2019 (14/01/2019)
80.2517
80.3809
80.4647
80.0591
80.2619
Friday 11 January 2019 (11/01/2019)
79.9139
79.6393
80.2224
79.5981
79.9103
Thursday 10 January 2019 (10/01/2019)
79.7106
79.7121
80.0118
79.6144
79.8131
Wednesday 9 January 2019 (09/01/2019)
79.4421
80.0831
79.8559
79.5885
79.7222
Tuesday 8 January 2019 (08/01/2019)
78.5508
79.6132
79.2185
78.8055
79.0120
Monday 7 January 2019 (07/01/2019)
78.4563
78.6047
78.7398
78.3729
78.5564
Friday 4 January 2019 (04/01/2019)
78.5812
78.0183
78.6432
77.9183
78.2808
Thursday 3 January 2019 (03/01/2019)
79.2470
78.4871
79.0135
78.8749
78.9442
Wednesday 2 January 2019 (02/01/2019)
78.9291
79.3749
80.0494
78.8717
79.4606
Tuesday 1 January 2019 (01/01/2019)
78.8832
78.7180
79.8105
78.6141
79.2123