Euro-Bermuda Dollar History: 2022

Daily EUR/BMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1449 on 07/02/2022

Lowest exchange rate of 2022: 0.9544 on 29/09/2022

Average exchange rate of 2022: 1.0506


Historical Graph For Converting Euros into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0676
1.0676
1.0676
1.0676
1.0676
Thursday 29 December 2022 (29/12/2022)
1.0638
1.0638
1.0638
1.0638
1.0638
Wednesday 28 December 2022 (28/12/2022)
1.0648
1.0648
1.0648
1.0648
1.0648
Friday 23 December 2022 (23/12/2022)
1.0614
1.0614
1.0614
1.0614
1.0614
Thursday 22 December 2022 (22/12/2022)
1.0615
1.0615
1.0615
1.0615
1.0615
Wednesday 21 December 2022 (21/12/2022)
1.0606
1.0606
1.0606
1.0606
1.0606
Tuesday 20 December 2022 (20/12/2022)
1.0642
1.0642
1.0642
1.0642
1.0642
Monday 19 December 2022 (19/12/2022)
1.0606
1.0606
1.0606
1.0606
1.0606
Friday 16 December 2022 (16/12/2022)
1.0594
1.0605
1.0605
1.0594
1.0600
Thursday 15 December 2022 (15/12/2022)
1.0622
1.0594
1.0622
1.0594
1.0608
Wednesday 14 December 2022 (14/12/2022)
1.0503
1.0622
1.0622
1.0503
1.0563
Tuesday 13 December 2022 (13/12/2022)
1.0535
1.0503
1.0535
1.0503
1.0519
Monday 12 December 2022 (12/12/2022)
1.0524
1.0535
1.0535
1.0524
1.0530
Friday 9 December 2022 (09/12/2022)
1.0478
1.0524
1.0524
1.0478
1.0501
Thursday 8 December 2022 (08/12/2022)
1.0460
1.0478
1.0478
1.0460
1.0469
Wednesday 7 December 2022 (07/12/2022)
1.0487
1.0460
1.0487
1.0460
1.0474
Tuesday 6 December 2022 (06/12/2022)
1.0535
1.0487
1.0535
1.0487
1.0511
Monday 5 December 2022 (05/12/2022)
1.0508
1.0535
1.0535
1.0508
1.0522
Friday 2 December 2022 (02/12/2022)
1.0407
1.0508
1.0508
1.0407
1.0458
Thursday 1 December 2022 (01/12/2022)
1.0329
1.0407
1.0407
1.0329
1.0368

November

Wednesday 30 November 2022 (30/11/2022)
1.0352
1.0329
1.0352
1.0329
1.0341
Tuesday 29 November 2022 (29/11/2022)
1.0443
1.0352
1.0443
1.0352
1.0398
Monday 28 November 2022 (28/11/2022)
1.0360
1.0443
1.0443
1.0360
1.0402
Friday 25 November 2022 (25/11/2022)
1.0374
1.0360
1.0374
1.0360
1.0367
Thursday 24 November 2022 (24/11/2022)
1.0290
1.0374
1.0374
1.0290
1.0332
Wednesday 23 November 2022 (23/11/2022)
1.0240
1.0290
1.0290
1.0240
1.0265
Tuesday 22 November 2022 (22/11/2022)
1.0204
1.0240
1.0240
1.0204
1.0222
Monday 21 November 2022 (21/11/2022)
1.0336
1.0204
1.0336
1.0204
1.0270
Friday 18 November 2022 (18/11/2022)
1.0316
1.0336
1.0336
1.0316
1.0326
Thursday 17 November 2022 (17/11/2022)
1.0386
1.0316
1.0386
1.0316
1.0351
Wednesday 16 November 2022 (16/11/2022)
1.0382
1.0386
1.0386
1.0382
1.0384
Tuesday 15 November 2022 (15/11/2022)
1.0254
1.0382
1.0382
1.0254
1.0318
Monday 14 November 2022 (14/11/2022)
1.0260
1.0254
1.0260
1.0254
1.0257
Friday 11 November 2022 (11/11/2022)
0.9914
1.0260
1.0260
0.9914
1.0087
Thursday 10 November 2022 (10/11/2022)
1.0024
0.9914
1.0024
0.9914
0.9969
Wednesday 9 November 2022 (09/11/2022)
0.9968
1.0024
1.0024
0.9968
0.9996
Tuesday 8 November 2022 (08/11/2022)
0.9951
0.9968
0.9968
0.9951
0.9960
Monday 7 November 2022 (07/11/2022)
0.9767
0.9951
0.9951
0.9767
0.9859
Friday 4 November 2022 (04/11/2022)
0.9709
0.9767
0.9767
0.9709
0.9738
Thursday 3 November 2022 (03/11/2022)
0.9868
0.9709
0.9868
0.9709
0.9789
Wednesday 2 November 2022 (02/11/2022)
0.9904
0.9868
0.9904
0.9868
0.9886
Tuesday 1 November 2022 (01/11/2022)
0.9907
0.9904
0.9907
0.9904
0.9906

October

Monday 31 October 2022 (31/10/2022)
0.9917
0.9907
0.9917
0.9907
0.9912
Friday 28 October 2022 (28/10/2022)
1.0006
0.9917
1.0006
0.9917
0.9962
Thursday 27 October 2022 (27/10/2022)
0.9993
1.0006
1.0006
0.9993
1.0000
Wednesday 26 October 2022 (26/10/2022)
0.9828
0.9993
0.9993
0.9828
0.9911
Tuesday 25 October 2022 (25/10/2022)
0.9792
0.9828
0.9828
0.9792
0.9810
Monday 24 October 2022 (24/10/2022)
0.9720
0.9792
0.9792
0.9720
0.9756
Friday 21 October 2022 (21/10/2022)
0.9777
0.9720
0.9777
0.9720
0.9749
Thursday 20 October 2022 (20/10/2022)
0.9751
0.9777
0.9777
0.9751
0.9764
Wednesday 19 October 2022 (19/10/2022)
0.9789
0.9751
0.9789
0.9751
0.9770
Tuesday 18 October 2022 (18/10/2022)
0.9719
0.9789
0.9789
0.9719
0.9754
Monday 17 October 2022 (17/10/2022)
0.9705
0.9719
0.9719
0.9705
0.9712
Friday 14 October 2022 (14/10/2022)
0.9695
0.9705
0.9705
0.9695
0.9700
Thursday 13 October 2022 (13/10/2022)
0.9686
0.9695
0.9695
0.9686
0.9691
Wednesday 12 October 2022 (12/10/2022)
0.9687
0.9686
0.9687
0.9686
0.9687
Tuesday 11 October 2022 (11/10/2022)
0.9662
0.9687
0.9687
0.9662
0.9675
Monday 10 October 2022 (10/10/2022)
0.9767
0.9662
0.9767
0.9662
0.9715
Friday 7 October 2022 (07/10/2022)
0.9855
0.9767
0.9855
0.9767
0.9811
Thursday 6 October 2022 (06/10/2022)
0.9895
0.9855
0.9895
0.9855
0.9875
Wednesday 5 October 2022 (05/10/2022)
0.9862
0.9895
0.9895
0.9862
0.9879
Tuesday 4 October 2022 (04/10/2022)
0.9749
0.9862
0.9862
0.9749
0.9806
Monday 3 October 2022 (03/10/2022)
0.9732
0.9749
0.9749
0.9732
0.9741

September

Friday 30 September 2022 (30/09/2022)
0.9684
0.9732
0.9732
0.9684
0.9708
Thursday 29 September 2022 (29/09/2022)
0.9544
0.9684
0.9684
0.9544
0.9614
Wednesday 28 September 2022 (28/09/2022)
0.9597
0.9544
0.9597
0.9544
0.9571
Tuesday 27 September 2022 (27/09/2022)
0.9610
0.9597
0.9610
0.9597
0.9604
Monday 26 September 2022 (26/09/2022)
0.9720
0.9610
0.9720
0.9610
0.9665
Friday 23 September 2022 (23/09/2022)
0.9846
0.9720
0.9846
0.9720
0.9783
Thursday 22 September 2022 (22/09/2022)
0.9892
0.9846
0.9892
0.9846
0.9869
Wednesday 21 September 2022 (21/09/2022)
0.9976
0.9892
0.9976
0.9892
0.9934
Tuesday 20 September 2022 (20/09/2022)
0.9963
0.9976
0.9976
0.9963
0.9970
Monday 19 September 2022 (19/09/2022)
0.9867
0.9963
0.9963
0.9867
0.9915
Friday 16 September 2022 (16/09/2022)
0.9949
0.9955
0.9955
0.9949
0.9952
Thursday 15 September 2022 (15/09/2022)
0.9978
0.9949
0.9978
0.9949
0.9964
Wednesday 14 September 2022 (14/09/2022)
1.0149
0.9978
1.0149
0.9978
1.0064
Tuesday 13 September 2022 (13/09/2022)
1.0107
1.0149
1.0149
1.0107
1.0128
Monday 12 September 2022 (12/09/2022)
1.0044
1.0107
1.0107
1.0044
1.0076
Friday 9 September 2022 (09/09/2022)
0.9980
1.0044
1.0044
0.9980
1.0012
Thursday 8 September 2022 (08/09/2022)
0.9867
0.9980
0.9980
0.9867
0.9924
Wednesday 7 September 2022 (07/09/2022)
0.9896
0.9867
0.9896
0.9867
0.9882
Tuesday 6 September 2022 (06/09/2022)
0.9904
0.9896
0.9904
0.9896
0.9900
Monday 5 September 2022 (05/09/2022)
0.9967
0.9904
0.9967
0.9904
0.9936
Friday 2 September 2022 (02/09/2022)
0.9989
0.9967
0.9989
0.9967
0.9978
Thursday 1 September 2022 (01/09/2022)
0.9948
0.9989
0.9989
0.9948
0.9969

August

Wednesday 31 August 2022 (31/08/2022)
1.0001
0.9948
1.0001
0.9948
0.9975
Tuesday 30 August 2022 (30/08/2022)
0.9954
1.0001
1.0001
0.9954
0.9978
Monday 29 August 2022 (29/08/2022)
0.9986
0.9954
0.9986
0.9954
0.9970
Friday 26 August 2022 (26/08/2022)
0.9950
0.9986
0.9986
0.9950
0.9968
Thursday 25 August 2022 (25/08/2022)
0.9891
0.9950
0.9950
0.9891
0.9921
Wednesday 24 August 2022 (24/08/2022)
0.9894
0.9891
0.9894
0.9891
0.9893
Tuesday 23 August 2022 (23/08/2022)
0.9980
0.9894
0.9980
0.9894
0.9937
Monday 22 August 2022 (22/08/2022)
1.0027
0.9980
1.0027
0.9980
1.0004
Friday 19 August 2022 (19/08/2022)
1.0143
1.0027
1.0143
1.0027
1.0085
Thursday 18 August 2022 (18/08/2022)
1.0145
1.0143
1.0145
1.0143
1.0144
Wednesday 17 August 2022 (17/08/2022)
1.0103
1.0145
1.0145
1.0103
1.0124
Tuesday 16 August 2022 (16/08/2022)
1.0174
1.0103
1.0174
1.0103
1.0139
Monday 15 August 2022 (15/08/2022)
1.0261
1.0174
1.0261
1.0174
1.0218
Friday 12 August 2022 (12/08/2022)
1.0307
1.0261
1.0307
1.0261
1.0284
Thursday 11 August 2022 (11/08/2022)
1.0212
1.0307
1.0307
1.0212
1.0260
Wednesday 10 August 2022 (10/08/2022)
1.0195
1.0212
1.0212
1.0195
1.0204
Tuesday 9 August 2022 (09/08/2022)
1.0161
1.0195
1.0195
1.0161
1.0178
Monday 8 August 2022 (08/08/2022)
1.0206
1.0161
1.0206
1.0161
1.0184
Friday 5 August 2022 (05/08/2022)
1.0162
1.0206
1.0206
1.0162
1.0184
Thursday 4 August 2022 (04/08/2022)
1.0158
1.0162
1.0162
1.0158
1.0160
Wednesday 3 August 2022 (03/08/2022)
1.0196
1.0158
1.0196
1.0158
1.0177
Tuesday 2 August 2022 (02/08/2022)
1.0222
1.0196
1.0222
1.0196
1.0209
Monday 1 August 2022 (01/08/2022)
1.0211
1.0222
1.0222
1.0211
1.0217

July

Friday 29 July 2022 (29/07/2022)
1.0103
1.0211
1.0211
1.0103
1.0157
Thursday 28 July 2022 (28/07/2022)
1.0123
1.0103
1.0123
1.0103
1.0113
Wednesday 27 July 2022 (27/07/2022)
1.0121
1.0123
1.0123
1.0121
1.0122
Tuesday 26 July 2022 (26/07/2022)
1.0204
1.0121
1.0204
1.0121
1.0163
Monday 25 July 2022 (25/07/2022)
1.0142
1.0204
1.0204
1.0142
1.0173
Friday 22 July 2022 (22/07/2022)
1.0159
1.0142
1.0159
1.0142
1.0151
Thursday 21 July 2022 (21/07/2022)
1.0168
1.0159
1.0168
1.0159
1.0164
Wednesday 20 July 2022 (20/07/2022)
1.0234
1.0168
1.0234
1.0168
1.0201
Tuesday 19 July 2022 (19/07/2022)
1.0126
1.0234
1.0234
1.0126
1.0180
Monday 18 July 2022 (18/07/2022)
1.0029
1.0126
1.0126
1.0029
1.0078
Friday 15 July 2022 (15/07/2022)
0.9986
1.0029
1.0029
0.9986
1.0008
Thursday 14 July 2022 (14/07/2022)
1.0031
0.9986
1.0031
0.9986
1.0009
Wednesday 13 July 2022 (13/07/2022)
0.9990
1.0031
1.0031
0.9990
1.0011
Tuesday 12 July 2022 (12/07/2022)
1.0083
0.9990
1.0083
0.9990
1.0037
Monday 11 July 2022 (11/07/2022)
1.0108
1.0083
1.0108
1.0083
1.0096
Friday 8 July 2022 (08/07/2022)
1.0160
1.0108
1.0160
1.0108
1.0134
Thursday 7 July 2022 (07/07/2022)
1.0165
1.0160
1.0165
1.0160
1.0163
Wednesday 6 July 2022 (06/07/2022)
1.0269
1.0165
1.0269
1.0165
1.0217
Tuesday 5 July 2022 (05/07/2022)
1.0421
1.0269
1.0421
1.0269
1.0345
Monday 4 July 2022 (04/07/2022)
1.0420
1.0421
1.0421
1.0420
1.0421
Friday 1 July 2022 (01/07/2022)
1.0371
1.0420
1.0420
1.0371
1.0396

June

Thursday 30 June 2022 (30/06/2022)
1.0491
1.0371
1.0491
1.0371
1.0431
Wednesday 29 June 2022 (29/06/2022)
1.0549
1.0491
1.0549
1.0491
1.0520
Tuesday 28 June 2022 (28/06/2022)
1.0555
1.0549
1.0555
1.0549
1.0552
Monday 27 June 2022 (27/06/2022)
1.0508
1.0555
1.0555
1.0508
1.0532
Friday 24 June 2022 (24/06/2022)
1.0475
1.0508
1.0508
1.0475
1.0492
Thursday 23 June 2022 (23/06/2022)
1.0490
1.0475
1.0490
1.0475
1.0483
Wednesday 22 June 2022 (22/06/2022)
1.0522
1.0490
1.0522
1.0490
1.0506
Tuesday 21 June 2022 (21/06/2022)
1.0502
1.0522
1.0522
1.0502
1.0512
Monday 20 June 2022 (20/06/2022)
1.0490
1.0502
1.0502
1.0490
1.0496
Friday 17 June 2022 (17/06/2022)
1.0375
1.0490
1.0490
1.0375
1.0433
Thursday 16 June 2022 (16/06/2022)
1.0452
1.0375
1.0452
1.0375
1.0414
Wednesday 15 June 2022 (15/06/2022)
1.0405
1.0452
1.0452
1.0405
1.0429
Tuesday 14 June 2022 (14/06/2022)
1.0439
1.0405
1.0439
1.0405
1.0422
Monday 13 June 2022 (13/06/2022)
1.0563
1.0439
1.0563
1.0439
1.0501
Friday 10 June 2022 (10/06/2022)
1.0685
1.0563
1.0685
1.0563
1.0624
Thursday 9 June 2022 (09/06/2022)
1.0690
1.0685
1.0690
1.0685
1.0688
Wednesday 8 June 2022 (08/06/2022)
1.0643
1.0690
1.0690
1.0643
1.0667
Tuesday 7 June 2022 (07/06/2022)
1.0698
1.0643
1.0698
1.0643
1.0671
Monday 6 June 2022 (06/06/2022)
1.0710
1.0698
1.0710
1.0698
1.0704
Friday 3 June 2022 (03/06/2022)
1.0666
1.0710
1.0710
1.0666
1.0688
Thursday 2 June 2022 (02/06/2022)
1.0688
1.0666
1.0688
1.0666
1.0677
Wednesday 1 June 2022 (01/06/2022)
1.0666
1.0688
1.0688
1.0666
1.0677

May

Tuesday 31 May 2022 (31/05/2022)
1.0745
1.0666
1.0745
1.0666
1.0706
Monday 30 May 2022 (30/05/2022)
1.0668
1.0745
1.0745
1.0668
1.0707
Friday 27 May 2022 (27/05/2022)
1.0668
1.0668
1.0668
1.0668
1.0668
Thursday 26 May 2022 (26/05/2022)
1.0635
1.0689
1.0689
1.0635
1.0662
Wednesday 25 May 2022 (25/05/2022)
1.0679
1.0635
1.0679
1.0635
1.0657
Tuesday 24 May 2022 (24/05/2022)
1.0646
1.0679
1.0679
1.0646
1.0663
Monday 23 May 2022 (23/05/2022)
1.0559
1.0646
1.0646
1.0559
1.0603
Friday 20 May 2022 (20/05/2022)
1.0559
1.0559
1.0559
1.0559
1.0559
Thursday 19 May 2022 (19/05/2022)
1.0498
1.0498
1.0498
1.0498
1.0498
Wednesday 18 May 2022 (18/05/2022)
1.0488
1.0488
1.0488
1.0488
1.0488
Tuesday 17 May 2022 (17/05/2022)
1.0486
1.0486
1.0486
1.0486
1.0486
Monday 16 May 2022 (16/05/2022)
1.0358
1.0406
1.0406
1.0358
1.0382
Friday 13 May 2022 (13/05/2022)
1.0407
1.0358
1.0407
1.0358
1.0383
Thursday 12 May 2022 (12/05/2022)
1.0516
1.0407
1.0516
1.0407
1.0462
Wednesday 11 May 2022 (11/05/2022)
1.0523
1.0516
1.0523
1.0516
1.0520
Tuesday 10 May 2022 (10/05/2022)
1.0515
1.0523
1.0523
1.0515
1.0519
Monday 9 May 2022 (09/05/2022)
1.0559
1.0515
1.0559
1.0515
1.0537
Friday 6 May 2022 (06/05/2022)
1.0567
1.0559
1.0567
1.0559
1.0563
Thursday 5 May 2022 (05/05/2022)
1.0500
1.0567
1.0567
1.0500
1.0534
Wednesday 4 May 2022 (04/05/2022)
1.0474
1.0500
1.0500
1.0474
1.0487
Tuesday 3 May 2022 (03/05/2022)
1.0496
1.0474
1.0496
1.0474
1.0485
Monday 2 May 2022 (02/05/2022)
1.0535
1.0496
1.0535
1.0496
1.0516

April

Friday 29 April 2022 (29/04/2022)
1.0468
1.0535
1.0535
1.0468
1.0502
Thursday 28 April 2022 (28/04/2022)
1.0581
1.0468
1.0581
1.0468
1.0525
Wednesday 27 April 2022 (27/04/2022)
1.0663
1.0581
1.0663
1.0581
1.0622
Tuesday 26 April 2022 (26/04/2022)
1.0694
1.0663
1.0694
1.0663
1.0679
Monday 25 April 2022 (25/04/2022)
1.0786
1.0694
1.0786
1.0694
1.0740
Friday 22 April 2022 (22/04/2022)
1.0868
1.0786
1.0868
1.0786
1.0827
Thursday 21 April 2022 (21/04/2022)
1.0829
1.0868
1.0868
1.0829
1.0849
Wednesday 20 April 2022 (20/04/2022)
1.0764
1.0829
1.0829
1.0764
1.0797
Tuesday 19 April 2022 (19/04/2022)
1.0875
1.0764
1.0875
1.0764
1.0820
Monday 18 April 2022 (18/04/2022)
1.0875
1.0875
1.0875
1.0875
1.0875
Friday 15 April 2022 (15/04/2022)
1.0875
1.0875
1.0875
1.0875
1.0875
Thursday 14 April 2022 (14/04/2022)
1.0797
1.0875
1.0875
1.0797
1.0836
Wednesday 13 April 2022 (13/04/2022)
1.0837
1.0797
1.0837
1.0797
1.0817
Tuesday 12 April 2022 (12/04/2022)
1.0882
1.0837
1.0882
1.0837
1.0860
Monday 11 April 2022 (11/04/2022)
1.0856
1.0882
1.0882
1.0856
1.0869
Friday 8 April 2022 (08/04/2022)
1.0865
1.0856
1.0865
1.0856
1.0861
Thursday 7 April 2022 (07/04/2022)
1.0882
1.0865
1.0882
1.0865
1.0874
Wednesday 6 April 2022 (06/04/2022)
1.0940
1.0882
1.0940
1.0882
1.0911
Tuesday 5 April 2022 (05/04/2022)
1.0971
1.0940
1.0971
1.0940
1.0956
Monday 4 April 2022 (04/04/2022)
1.1037
1.0971
1.1037
1.0971
1.1004
Friday 1 April 2022 (01/04/2022)
1.1063
1.1037
1.1063
1.1037
1.1050

March

Thursday 31 March 2022 (31/03/2022)
1.1099
1.1063
1.1099
1.1063
1.1081
Wednesday 30 March 2022 (30/03/2022)
1.1016
1.1099
1.1099
1.1016
1.1058
Tuesday 29 March 2022 (29/03/2022)
1.0958
1.1016
1.1016
1.0958
1.0987
Monday 28 March 2022 (28/03/2022)
1.0958
1.0958
1.0958
1.0958
1.0958
Friday 25 March 2022 (25/03/2022)
1.0988
1.0988
1.0988
1.0988
1.0988
Thursday 24 March 2022 (24/03/2022)
1.0952
1.0959
1.0959
1.0952
1.0956
Wednesday 23 March 2022 (23/03/2022)
1.0969
1.0952
1.0969
1.0952
1.0961
Tuesday 22 March 2022 (22/03/2022)
1.1001
1.0969
1.1001
1.0969
1.0985
Monday 21 March 2022 (21/03/2022)
1.0993
1.1001
1.1001
1.0993
1.0997
Friday 18 March 2022 (18/03/2022)
1.1022
1.0993
1.1022
1.0993
1.1008
Thursday 17 March 2022 (17/03/2022)
1.0982
1.1022
1.1022
1.0982
1.1002
Wednesday 16 March 2022 (16/03/2022)
1.0954
1.0982
1.0982
1.0954
1.0968
Tuesday 15 March 2022 (15/03/2022)
1.0912
1.0954
1.0954
1.0912
1.0933
Monday 14 March 2022 (14/03/2022)
1.0981
1.0912
1.0981
1.0912
1.0947
Friday 11 March 2022 (11/03/2022)
1.1010
1.0981
1.1010
1.0981
1.0996
Thursday 10 March 2022 (10/03/2022)
1.0941
1.1010
1.1010
1.0941
1.0976
Wednesday 9 March 2022 (09/03/2022)
1.0861
1.0941
1.0941
1.0861
1.0901
Tuesday 8 March 2022 (08/03/2022)
1.0830
1.0861
1.0861
1.0830
1.0846
Monday 7 March 2022 (07/03/2022)
1.0946
1.0830
1.0946
1.0830
1.0888
Friday 4 March 2022 (04/03/2022)
1.1057
1.0946
1.1057
1.0946
1.1002
Thursday 3 March 2022 (03/03/2022)
1.1057
1.1057
1.1057
1.1057
1.1057
Wednesday 2 March 2022 (02/03/2022)
1.1070
1.1070
1.1070
1.1070
1.1070
Tuesday 1 March 2022 (01/03/2022)
1.1146
1.1146
1.1146
1.1146
1.1146

February

Monday 28 February 2022 (28/02/2022)
1.1155
1.1169
1.1169
1.1155
1.1162
Friday 25 February 2022 (25/02/2022)
1.1143
1.1155
1.1155
1.1143
1.1149
Thursday 24 February 2022 (24/02/2022)
1.1311
1.1143
1.1311
1.1143
1.1227
Wednesday 23 February 2022 (23/02/2022)
1.1316
1.1311
1.1316
1.1311
1.1314
Tuesday 22 February 2022 (22/02/2022)
1.1318
1.1316
1.1318
1.1316
1.1317
Monday 21 February 2022 (21/02/2022)
1.1333
1.1318
1.1333
1.1318
1.1326
Friday 18 February 2022 (18/02/2022)
1.1336
1.1333
1.1336
1.1333
1.1335
Thursday 17 February 2022 (17/02/2022)
1.1355
1.1336
1.1355
1.1336
1.1346
Wednesday 16 February 2022 (16/02/2022)
1.1316
1.1355
1.1355
1.1316
1.1336
Tuesday 15 February 2022 (15/02/2022)
1.1281
1.1316
1.1316
1.1281
1.1299
Monday 14 February 2022 (14/02/2022)
1.1365
1.1281
1.1365
1.1281
1.1323
Friday 11 February 2022 (11/02/2022)
1.1401
1.1365
1.1401
1.1365
1.1383
Thursday 10 February 2022 (10/02/2022)
1.1405
1.1401
1.1405
1.1401
1.1403
Wednesday 9 February 2022 (09/02/2022)
1.1397
1.1405
1.1405
1.1397
1.1401
Tuesday 8 February 2022 (08/02/2022)
1.1414
1.1397
1.1414
1.1397
1.1406
Monday 7 February 2022 (07/02/2022)
1.1449
1.1414
1.1449
1.1414
1.1432
Friday 4 February 2022 (04/02/2022)
1.1250
1.1449
1.1449
1.1250
1.1350
Thursday 3 February 2022 (03/02/2022)
1.1286
1.1250
1.1286
1.1250
1.1268
Wednesday 2 February 2022 (02/02/2022)
1.1243
1.1286
1.1286
1.1243
1.1265
Tuesday 1 February 2022 (01/02/2022)
1.1130
1.1243
1.1243
1.1130
1.1187

January

Monday 31 January 2022 (31/01/2022)
1.1104
1.1130
1.1130
1.1104
1.1117
Friday 28 January 2022 (28/01/2022)
1.1129
1.1104
1.1129
1.1104
1.1117
Thursday 27 January 2022 (27/01/2022)
1.1249
1.1129
1.1249
1.1129
1.1189
Wednesday 26 January 2022 (26/01/2022)
1.1242
1.1249
1.1249
1.1242
1.1246
Tuesday 25 January 2022 (25/01/2022)
1.1274
1.1242
1.1274
1.1242
1.1258
Monday 24 January 2022 (24/01/2022)
1.1300
1.1274
1.1300
1.1274
1.1287
Friday 21 January 2022 (21/01/2022)
1.1311
1.1300
1.1311
1.1300
1.1306
Thursday 20 January 2022 (20/01/2022)
1.1308
1.1311
1.1311
1.1308
1.1310
Wednesday 19 January 2022 (19/01/2022)
1.1357
1.1308
1.1357
1.1308
1.1333
Tuesday 18 January 2022 (18/01/2022)
1.1384
1.1357
1.1384
1.1357
1.1371
Monday 17 January 2022 (17/01/2022)
1.1422
1.1384
1.1422
1.1384
1.1403
Friday 14 January 2022 (14/01/2022)
1.1433
1.1422
1.1433
1.1422
1.1428
Thursday 13 January 2022 (13/01/2022)
1.1332
1.1433
1.1433
1.1332
1.1383
Wednesday 12 January 2022 (12/01/2022)
1.1309
1.1332
1.1332
1.1309
1.1321
Tuesday 11 January 2022 (11/01/2022)
1.1296
1.1309
1.1309
1.1296
1.1303
Monday 10 January 2022 (10/01/2022)
1.1274
1.1296
1.1296
1.1274
1.1285
Friday 7 January 2022 (07/01/2022)
1.1283
1.1274
1.1283
1.1274
1.1279
Thursday 6 January 2022 (06/01/2022)
1.1289
1.1283
1.1289
1.1283
1.1286
Wednesday 5 January 2022 (05/01/2022)
1.1246
1.1289
1.1289
1.1246
1.1268
Tuesday 4 January 2022 (04/01/2022)
1.1326
1.1246
1.1326
1.1246
1.1286
Monday 3 January 2022 (03/01/2022)
1.1290
1.1326
1.1326
1.1290
1.1308