Euro-Bermuda Dollar History: 2022

Daily EUR/BMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.1449 on 04/02/2022

Lowest exchange rate of 2022: 1.0358 on 13/05/2022

Average exchange rate of 2022: 1.1037


Historical Graph For Converting Euros into Bermuda Dollars

Loading

What was the Euro worth against the Bermuda Dollar on a selected day in 2022?

Date Open Close High Low Mid

May

Friday 13 May 2022 (13/05/2022)
1.0407
1.0358
1.0407
1.0358
1.0383
Thursday 12 May 2022 (12/05/2022)
1.0516
1.0407
1.0516
1.0407
1.0462
Wednesday 11 May 2022 (11/05/2022)
1.0523
1.0516
1.0523
1.0516
1.0520
Tuesday 10 May 2022 (10/05/2022)
1.0515
1.0523
1.0523
1.0515
1.0519
Monday 9 May 2022 (09/05/2022)
1.0559
1.0515
1.0559
1.0515
1.0537
Friday 6 May 2022 (06/05/2022)
1.0567
1.0559
1.0567
1.0559
1.0563
Thursday 5 May 2022 (05/05/2022)
1.0500
1.0567
1.0567
1.0500
1.0534
Wednesday 4 May 2022 (04/05/2022)
1.0474
1.0500
1.0500
1.0474
1.0487
Tuesday 3 May 2022 (03/05/2022)
1.0496
1.0474
1.0496
1.0474
1.0485
Monday 2 May 2022 (02/05/2022)
1.0535
1.0496
1.0535
1.0496
1.0516

April

Friday 29 April 2022 (29/04/2022)
1.0468
1.0535
1.0535
1.0468
1.0502
Thursday 28 April 2022 (28/04/2022)
1.0581
1.0468
1.0581
1.0468
1.0525
Wednesday 27 April 2022 (27/04/2022)
1.0663
1.0581
1.0663
1.0581
1.0622
Tuesday 26 April 2022 (26/04/2022)
1.0694
1.0663
1.0694
1.0663
1.0679
Monday 25 April 2022 (25/04/2022)
1.0786
1.0694
1.0786
1.0694
1.0740
Saturday 23 April 2022 (23/04/2022)
1.0786
1.0786
1.0786
1.0786
1.0786
Friday 22 April 2022 (22/04/2022)
1.0868
1.0786
1.0868
1.0786
1.0827
Thursday 21 April 2022 (21/04/2022)
1.0829
1.0868
1.0868
1.0829
1.0849
Wednesday 20 April 2022 (20/04/2022)
1.0764
1.0829
1.0829
1.0764
1.0797
Tuesday 19 April 2022 (19/04/2022)
1.0875
1.0764
1.0875
1.0764
1.0820
Monday 18 April 2022 (18/04/2022)
1.0875
1.0875
1.0875
1.0875
1.0875
Friday 15 April 2022 (15/04/2022)
1.0875
1.0875
1.0875
1.0875
1.0875
Thursday 14 April 2022 (14/04/2022)
1.0797
1.0875
1.0875
1.0797
1.0836
Wednesday 13 April 2022 (13/04/2022)
1.0837
1.0797
1.0837
1.0797
1.0817
Tuesday 12 April 2022 (12/04/2022)
1.0882
1.0837
1.0882
1.0837
1.0860
Monday 11 April 2022 (11/04/2022)
1.0856
1.0882
1.0882
1.0856
1.0869
Friday 8 April 2022 (08/04/2022)
1.0865
1.0856
1.0865
1.0856
1.0861
Thursday 7 April 2022 (07/04/2022)
1.0882
1.0865
1.0882
1.0865
1.0874
Wednesday 6 April 2022 (06/04/2022)
1.0940
1.0882
1.0940
1.0882
1.0911
Tuesday 5 April 2022 (05/04/2022)
1.0971
1.0940
1.0971
1.0940
1.0956
Monday 4 April 2022 (04/04/2022)
1.1037
1.0971
1.1037
1.0971
1.1004
Saturday 2 April 2022 (02/04/2022)
1.1037
1.1037
1.1037
1.1037
1.1037
Friday 1 April 2022 (01/04/2022)
1.1063
1.1037
1.1063
1.1037
1.1050

March

Thursday 31 March 2022 (31/03/2022)
1.1099
1.1063
1.1099
1.1063
1.1081
Wednesday 30 March 2022 (30/03/2022)
1.1016
1.1099
1.1099
1.1016
1.1058
Tuesday 29 March 2022 (29/03/2022)
1.0958
1.1016
1.1016
1.0958
1.0987
Monday 28 March 2022 (28/03/2022)
1.0958
1.0958
1.0958
1.0958
1.0958
Saturday 26 March 2022 (26/03/2022)
1.0988
1.0988
1.0988
1.0988
1.0988
Friday 25 March 2022 (25/03/2022)
1.0988
1.0988
1.0988
1.0988
1.0988
Thursday 24 March 2022 (24/03/2022)
1.0952
1.0959
1.0959
1.0952
1.0956
Wednesday 23 March 2022 (23/03/2022)
1.0969
1.0952
1.0969
1.0952
1.0961
Tuesday 22 March 2022 (22/03/2022)
1.1001
1.0969
1.1001
1.0969
1.0985
Monday 21 March 2022 (21/03/2022)
1.0993
1.1001
1.1001
1.0993
1.0997
Friday 18 March 2022 (18/03/2022)
1.1022
1.0993
1.1022
1.0993
1.1008
Thursday 17 March 2022 (17/03/2022)
1.0982
1.1022
1.1022
1.0982
1.1002
Wednesday 16 March 2022 (16/03/2022)
1.0954
1.0982
1.0982
1.0954
1.0968
Tuesday 15 March 2022 (15/03/2022)
1.0912
1.0954
1.0954
1.0912
1.0933
Monday 14 March 2022 (14/03/2022)
1.0981
1.0912
1.0981
1.0912
1.0947
Friday 11 March 2022 (11/03/2022)
1.1010
1.0981
1.1010
1.0981
1.0996
Thursday 10 March 2022 (10/03/2022)
1.0941
1.1010
1.1010
1.0941
1.0976
Wednesday 9 March 2022 (09/03/2022)
1.0861
1.0941
1.0941
1.0861
1.0901
Tuesday 8 March 2022 (08/03/2022)
1.0830
1.0861
1.0861
1.0830
1.0846
Monday 7 March 2022 (07/03/2022)
1.0946
1.0830
1.0946
1.0830
1.0888
Saturday 5 March 2022 (05/03/2022)
1.0946
1.0946
1.0946
1.0946
1.0946
Friday 4 March 2022 (04/03/2022)
1.1057
1.0946
1.1057
1.0946
1.1002
Thursday 3 March 2022 (03/03/2022)
1.1057
1.1057
1.1057
1.1057
1.1057
Wednesday 2 March 2022 (02/03/2022)
1.1070
1.1070
1.1070
1.1070
1.1070
Tuesday 1 March 2022 (01/03/2022)
1.1146
1.1146
1.1146
1.1146
1.1146

February

Monday 28 February 2022 (28/02/2022)
1.1155
1.1169
1.1169
1.1155
1.1162
Sunday 27 February 2022 (27/02/2022)
1.1155
1.1155
1.1155
1.1155
1.1155
Saturday 26 February 2022 (26/02/2022)
1.1155
1.1155
1.1155
1.1155
1.1155
Friday 25 February 2022 (25/02/2022)
1.1143
1.1155
1.1155
1.1143
1.1149
Thursday 24 February 2022 (24/02/2022)
1.1311
1.1143
1.1311
1.1143
1.1227
Wednesday 23 February 2022 (23/02/2022)
1.1316
1.1311
1.1316
1.1311
1.1314
Tuesday 22 February 2022 (22/02/2022)
1.1318
1.1316
1.1318
1.1316
1.1317
Monday 21 February 2022 (21/02/2022)
1.1333
1.1318
1.1333
1.1318
1.1326
Friday 18 February 2022 (18/02/2022)
1.1336
1.1333
1.1336
1.1333
1.1335
Thursday 17 February 2022 (17/02/2022)
1.1355
1.1336
1.1355
1.1336
1.1346
Wednesday 16 February 2022 (16/02/2022)
1.1316
1.1355
1.1355
1.1316
1.1336
Tuesday 15 February 2022 (15/02/2022)
1.1281
1.1316
1.1316
1.1281
1.1299
Monday 14 February 2022 (14/02/2022)
1.1365
1.1281
1.1365
1.1281
1.1323
Saturday 12 February 2022 (12/02/2022)
1.1365
1.1365
1.1365
1.1365
1.1365
Friday 11 February 2022 (11/02/2022)
1.1401
1.1365
1.1401
1.1365
1.1383
Thursday 10 February 2022 (10/02/2022)
1.1405
1.1401
1.1405
1.1401
1.1403
Wednesday 9 February 2022 (09/02/2022)
1.1397
1.1405
1.1405
1.1397
1.1401
Tuesday 8 February 2022 (08/02/2022)
1.1414
1.1397
1.1414
1.1397
1.1406
Monday 7 February 2022 (07/02/2022)
1.1449
1.1414
1.1449
1.1414
1.1432
Friday 4 February 2022 (04/02/2022)
1.1250
1.1449
1.1449
1.1250
1.1350
Thursday 3 February 2022 (03/02/2022)
1.1286
1.1250
1.1286
1.1250
1.1268
Wednesday 2 February 2022 (02/02/2022)
1.1243
1.1286
1.1286
1.1243
1.1265
Tuesday 1 February 2022 (01/02/2022)
1.1130
1.1243
1.1243
1.1130
1.1187

January

Monday 31 January 2022 (31/01/2022)
1.1104
1.1130
1.1130
1.1104
1.1117
Sunday 30 January 2022 (30/01/2022)
1.1104
1.1104
1.1104
1.1104
1.1104
Friday 28 January 2022 (28/01/2022)
1.1129
1.1104
1.1129
1.1104
1.1117
Thursday 27 January 2022 (27/01/2022)
1.1249
1.1129
1.1249
1.1129
1.1189
Wednesday 26 January 2022 (26/01/2022)
1.1242
1.1249
1.1249
1.1242
1.1246
Tuesday 25 January 2022 (25/01/2022)
1.1274
1.1242
1.1274
1.1242
1.1258
Monday 24 January 2022 (24/01/2022)
1.1300
1.1274
1.1300
1.1274
1.1287
Friday 21 January 2022 (21/01/2022)
1.1311
1.1300
1.1311
1.1300
1.1306
Thursday 20 January 2022 (20/01/2022)
1.1308
1.1311
1.1311
1.1308
1.1310
Wednesday 19 January 2022 (19/01/2022)
1.1357
1.1308
1.1357
1.1308
1.1333
Tuesday 18 January 2022 (18/01/2022)
1.1384
1.1357
1.1384
1.1357
1.1371
Monday 17 January 2022 (17/01/2022)
1.1422
1.1384
1.1422
1.1384
1.1403
Friday 14 January 2022 (14/01/2022)
1.1433
1.1422
1.1433
1.1422
1.1428
Thursday 13 January 2022 (13/01/2022)
1.1332
1.1433
1.1433
1.1332
1.1383
Wednesday 12 January 2022 (12/01/2022)
1.1309
1.1332
1.1332
1.1309
1.1321
Tuesday 11 January 2022 (11/01/2022)
1.1296
1.1309
1.1309
1.1296
1.1303
Monday 10 January 2022 (10/01/2022)
1.1274
1.1296
1.1296
1.1274
1.1285
Saturday 8 January 2022 (08/01/2022)
1.1274
1.1274
1.1274
1.1274
1.1274
Friday 7 January 2022 (07/01/2022)
1.1283
1.1274
1.1283
1.1274
1.1279
Thursday 6 January 2022 (06/01/2022)
1.1289
1.1283
1.1289
1.1283
1.1286
Wednesday 5 January 2022 (05/01/2022)
1.1246
1.1289
1.1289
1.1246
1.1268
Tuesday 4 January 2022 (04/01/2022)
1.1326
1.1246
1.1326
1.1246
1.1286
Monday 3 January 2022 (03/01/2022)
1.1290
1.1326
1.1326
1.1290
1.1308