Euro-Bermuda Dollar History: 2022
Daily EUR/BMD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 1.1449 on 07/02/2022
Lowest exchange rate of 2022: 0.9544 on 29/09/2022
Average exchange rate of 2022: 1.0506
What was the Euro worth against the Bermuda Dollar on a selected day in 2022?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2022 (30/12/2022) | 1.0676 | 1.0676 | 1.0676 | 1.0676 | 1.0676 |
Thursday 29 December 2022 (29/12/2022) | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 |
Wednesday 28 December 2022 (28/12/2022) | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 |
Friday 23 December 2022 (23/12/2022) | 1.0614 | 1.0614 | 1.0614 | 1.0614 | 1.0614 |
Thursday 22 December 2022 (22/12/2022) | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 |
Wednesday 21 December 2022 (21/12/2022) | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 |
Tuesday 20 December 2022 (20/12/2022) | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 |
Monday 19 December 2022 (19/12/2022) | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 |
Friday 16 December 2022 (16/12/2022) | 1.0594 | 1.0605 | 1.0605 | 1.0594 | 1.0600 |
Thursday 15 December 2022 (15/12/2022) | 1.0622 | 1.0594 | 1.0622 | 1.0594 | 1.0608 |
Wednesday 14 December 2022 (14/12/2022) | 1.0503 | 1.0622 | 1.0622 | 1.0503 | 1.0563 |
Tuesday 13 December 2022 (13/12/2022) | 1.0535 | 1.0503 | 1.0535 | 1.0503 | 1.0519 |
Monday 12 December 2022 (12/12/2022) | 1.0524 | 1.0535 | 1.0535 | 1.0524 | 1.0530 |
Friday 9 December 2022 (09/12/2022) | 1.0478 | 1.0524 | 1.0524 | 1.0478 | 1.0501 |
Thursday 8 December 2022 (08/12/2022) | 1.0460 | 1.0478 | 1.0478 | 1.0460 | 1.0469 |
Wednesday 7 December 2022 (07/12/2022) | 1.0487 | 1.0460 | 1.0487 | 1.0460 | 1.0474 |
Tuesday 6 December 2022 (06/12/2022) | 1.0535 | 1.0487 | 1.0535 | 1.0487 | 1.0511 |
Monday 5 December 2022 (05/12/2022) | 1.0508 | 1.0535 | 1.0535 | 1.0508 | 1.0522 |
Friday 2 December 2022 (02/12/2022) | 1.0407 | 1.0508 | 1.0508 | 1.0407 | 1.0458 |
Thursday 1 December 2022 (01/12/2022) | 1.0329 | 1.0407 | 1.0407 | 1.0329 | 1.0368 |
November | |||||
Wednesday 30 November 2022 (30/11/2022) | 1.0352 | 1.0329 | 1.0352 | 1.0329 | 1.0341 |
Tuesday 29 November 2022 (29/11/2022) | 1.0443 | 1.0352 | 1.0443 | 1.0352 | 1.0398 |
Monday 28 November 2022 (28/11/2022) | 1.0360 | 1.0443 | 1.0443 | 1.0360 | 1.0402 |
Friday 25 November 2022 (25/11/2022) | 1.0374 | 1.0360 | 1.0374 | 1.0360 | 1.0367 |
Thursday 24 November 2022 (24/11/2022) | 1.0290 | 1.0374 | 1.0374 | 1.0290 | 1.0332 |
Wednesday 23 November 2022 (23/11/2022) | 1.0240 | 1.0290 | 1.0290 | 1.0240 | 1.0265 |
Tuesday 22 November 2022 (22/11/2022) | 1.0204 | 1.0240 | 1.0240 | 1.0204 | 1.0222 |
Monday 21 November 2022 (21/11/2022) | 1.0336 | 1.0204 | 1.0336 | 1.0204 | 1.0270 |
Friday 18 November 2022 (18/11/2022) | 1.0316 | 1.0336 | 1.0336 | 1.0316 | 1.0326 |
Thursday 17 November 2022 (17/11/2022) | 1.0386 | 1.0316 | 1.0386 | 1.0316 | 1.0351 |
Wednesday 16 November 2022 (16/11/2022) | 1.0382 | 1.0386 | 1.0386 | 1.0382 | 1.0384 |
Tuesday 15 November 2022 (15/11/2022) | 1.0254 | 1.0382 | 1.0382 | 1.0254 | 1.0318 |
Monday 14 November 2022 (14/11/2022) | 1.0260 | 1.0254 | 1.0260 | 1.0254 | 1.0257 |
Friday 11 November 2022 (11/11/2022) | 0.9914 | 1.0260 | 1.0260 | 0.9914 | 1.0087 |
Thursday 10 November 2022 (10/11/2022) | 1.0024 | 0.9914 | 1.0024 | 0.9914 | 0.9969 |
Wednesday 9 November 2022 (09/11/2022) | 0.9968 | 1.0024 | 1.0024 | 0.9968 | 0.9996 |
Tuesday 8 November 2022 (08/11/2022) | 0.9951 | 0.9968 | 0.9968 | 0.9951 | 0.9960 |
Monday 7 November 2022 (07/11/2022) | 0.9767 | 0.9951 | 0.9951 | 0.9767 | 0.9859 |
Friday 4 November 2022 (04/11/2022) | 0.9709 | 0.9767 | 0.9767 | 0.9709 | 0.9738 |
Thursday 3 November 2022 (03/11/2022) | 0.9868 | 0.9709 | 0.9868 | 0.9709 | 0.9789 |
Wednesday 2 November 2022 (02/11/2022) | 0.9904 | 0.9868 | 0.9904 | 0.9868 | 0.9886 |
Tuesday 1 November 2022 (01/11/2022) | 0.9907 | 0.9904 | 0.9907 | 0.9904 | 0.9906 |
October | |||||
Monday 31 October 2022 (31/10/2022) | 0.9917 | 0.9907 | 0.9917 | 0.9907 | 0.9912 |
Friday 28 October 2022 (28/10/2022) | 1.0006 | 0.9917 | 1.0006 | 0.9917 | 0.9962 |
Thursday 27 October 2022 (27/10/2022) | 0.9993 | 1.0006 | 1.0006 | 0.9993 | 1.0000 |
Wednesday 26 October 2022 (26/10/2022) | 0.9828 | 0.9993 | 0.9993 | 0.9828 | 0.9911 |
Tuesday 25 October 2022 (25/10/2022) | 0.9792 | 0.9828 | 0.9828 | 0.9792 | 0.9810 |
Monday 24 October 2022 (24/10/2022) | 0.9720 | 0.9792 | 0.9792 | 0.9720 | 0.9756 |
Friday 21 October 2022 (21/10/2022) | 0.9777 | 0.9720 | 0.9777 | 0.9720 | 0.9749 |
Thursday 20 October 2022 (20/10/2022) | 0.9751 | 0.9777 | 0.9777 | 0.9751 | 0.9764 |
Wednesday 19 October 2022 (19/10/2022) | 0.9789 | 0.9751 | 0.9789 | 0.9751 | 0.9770 |
Tuesday 18 October 2022 (18/10/2022) | 0.9719 | 0.9789 | 0.9789 | 0.9719 | 0.9754 |
Monday 17 October 2022 (17/10/2022) | 0.9705 | 0.9719 | 0.9719 | 0.9705 | 0.9712 |
Friday 14 October 2022 (14/10/2022) | 0.9695 | 0.9705 | 0.9705 | 0.9695 | 0.9700 |
Thursday 13 October 2022 (13/10/2022) | 0.9686 | 0.9695 | 0.9695 | 0.9686 | 0.9691 |
Wednesday 12 October 2022 (12/10/2022) | 0.9687 | 0.9686 | 0.9687 | 0.9686 | 0.9687 |
Tuesday 11 October 2022 (11/10/2022) | 0.9662 | 0.9687 | 0.9687 | 0.9662 | 0.9675 |
Monday 10 October 2022 (10/10/2022) | 0.9767 | 0.9662 | 0.9767 | 0.9662 | 0.9715 |
Friday 7 October 2022 (07/10/2022) | 0.9855 | 0.9767 | 0.9855 | 0.9767 | 0.9811 |
Thursday 6 October 2022 (06/10/2022) | 0.9895 | 0.9855 | 0.9895 | 0.9855 | 0.9875 |
Wednesday 5 October 2022 (05/10/2022) | 0.9862 | 0.9895 | 0.9895 | 0.9862 | 0.9879 |
Tuesday 4 October 2022 (04/10/2022) | 0.9749 | 0.9862 | 0.9862 | 0.9749 | 0.9806 |
Monday 3 October 2022 (03/10/2022) | 0.9732 | 0.9749 | 0.9749 | 0.9732 | 0.9741 |
September | |||||
Friday 30 September 2022 (30/09/2022) | 0.9684 | 0.9732 | 0.9732 | 0.9684 | 0.9708 |
Thursday 29 September 2022 (29/09/2022) | 0.9544 | 0.9684 | 0.9684 | 0.9544 | 0.9614 |
Wednesday 28 September 2022 (28/09/2022) | 0.9597 | 0.9544 | 0.9597 | 0.9544 | 0.9571 |
Tuesday 27 September 2022 (27/09/2022) | 0.9610 | 0.9597 | 0.9610 | 0.9597 | 0.9604 |
Monday 26 September 2022 (26/09/2022) | 0.9720 | 0.9610 | 0.9720 | 0.9610 | 0.9665 |
Friday 23 September 2022 (23/09/2022) | 0.9846 | 0.9720 | 0.9846 | 0.9720 | 0.9783 |
Thursday 22 September 2022 (22/09/2022) | 0.9892 | 0.9846 | 0.9892 | 0.9846 | 0.9869 |
Wednesday 21 September 2022 (21/09/2022) | 0.9976 | 0.9892 | 0.9976 | 0.9892 | 0.9934 |
Tuesday 20 September 2022 (20/09/2022) | 0.9963 | 0.9976 | 0.9976 | 0.9963 | 0.9970 |
Monday 19 September 2022 (19/09/2022) | 0.9867 | 0.9963 | 0.9963 | 0.9867 | 0.9915 |
Friday 16 September 2022 (16/09/2022) | 0.9949 | 0.9955 | 0.9955 | 0.9949 | 0.9952 |
Thursday 15 September 2022 (15/09/2022) | 0.9978 | 0.9949 | 0.9978 | 0.9949 | 0.9964 |
Wednesday 14 September 2022 (14/09/2022) | 1.0149 | 0.9978 | 1.0149 | 0.9978 | 1.0064 |
Tuesday 13 September 2022 (13/09/2022) | 1.0107 | 1.0149 | 1.0149 | 1.0107 | 1.0128 |
Monday 12 September 2022 (12/09/2022) | 1.0044 | 1.0107 | 1.0107 | 1.0044 | 1.0076 |
Friday 9 September 2022 (09/09/2022) | 0.9980 | 1.0044 | 1.0044 | 0.9980 | 1.0012 |
Thursday 8 September 2022 (08/09/2022) | 0.9867 | 0.9980 | 0.9980 | 0.9867 | 0.9924 |
Wednesday 7 September 2022 (07/09/2022) | 0.9896 | 0.9867 | 0.9896 | 0.9867 | 0.9882 |
Tuesday 6 September 2022 (06/09/2022) | 0.9904 | 0.9896 | 0.9904 | 0.9896 | 0.9900 |
Monday 5 September 2022 (05/09/2022) | 0.9967 | 0.9904 | 0.9967 | 0.9904 | 0.9936 |
Friday 2 September 2022 (02/09/2022) | 0.9989 | 0.9967 | 0.9989 | 0.9967 | 0.9978 |
Thursday 1 September 2022 (01/09/2022) | 0.9948 | 0.9989 | 0.9989 | 0.9948 | 0.9969 |
August | |||||
Wednesday 31 August 2022 (31/08/2022) | 1.0001 | 0.9948 | 1.0001 | 0.9948 | 0.9975 |
Tuesday 30 August 2022 (30/08/2022) | 0.9954 | 1.0001 | 1.0001 | 0.9954 | 0.9978 |
Monday 29 August 2022 (29/08/2022) | 0.9986 | 0.9954 | 0.9986 | 0.9954 | 0.9970 |
Friday 26 August 2022 (26/08/2022) | 0.9950 | 0.9986 | 0.9986 | 0.9950 | 0.9968 |
Thursday 25 August 2022 (25/08/2022) | 0.9891 | 0.9950 | 0.9950 | 0.9891 | 0.9921 |
Wednesday 24 August 2022 (24/08/2022) | 0.9894 | 0.9891 | 0.9894 | 0.9891 | 0.9893 |
Tuesday 23 August 2022 (23/08/2022) | 0.9980 | 0.9894 | 0.9980 | 0.9894 | 0.9937 |
Monday 22 August 2022 (22/08/2022) | 1.0027 | 0.9980 | 1.0027 | 0.9980 | 1.0004 |
Friday 19 August 2022 (19/08/2022) | 1.0143 | 1.0027 | 1.0143 | 1.0027 | 1.0085 |
Thursday 18 August 2022 (18/08/2022) | 1.0145 | 1.0143 | 1.0145 | 1.0143 | 1.0144 |
Wednesday 17 August 2022 (17/08/2022) | 1.0103 | 1.0145 | 1.0145 | 1.0103 | 1.0124 |
Tuesday 16 August 2022 (16/08/2022) | 1.0174 | 1.0103 | 1.0174 | 1.0103 | 1.0139 |
Monday 15 August 2022 (15/08/2022) | 1.0261 | 1.0174 | 1.0261 | 1.0174 | 1.0218 |
Friday 12 August 2022 (12/08/2022) | 1.0307 | 1.0261 | 1.0307 | 1.0261 | 1.0284 |
Thursday 11 August 2022 (11/08/2022) | 1.0212 | 1.0307 | 1.0307 | 1.0212 | 1.0260 |
Wednesday 10 August 2022 (10/08/2022) | 1.0195 | 1.0212 | 1.0212 | 1.0195 | 1.0204 |
Tuesday 9 August 2022 (09/08/2022) | 1.0161 | 1.0195 | 1.0195 | 1.0161 | 1.0178 |
Monday 8 August 2022 (08/08/2022) | 1.0206 | 1.0161 | 1.0206 | 1.0161 | 1.0184 |
Friday 5 August 2022 (05/08/2022) | 1.0162 | 1.0206 | 1.0206 | 1.0162 | 1.0184 |
Thursday 4 August 2022 (04/08/2022) | 1.0158 | 1.0162 | 1.0162 | 1.0158 | 1.0160 |
Wednesday 3 August 2022 (03/08/2022) | 1.0196 | 1.0158 | 1.0196 | 1.0158 | 1.0177 |
Tuesday 2 August 2022 (02/08/2022) | 1.0222 | 1.0196 | 1.0222 | 1.0196 | 1.0209 |
Monday 1 August 2022 (01/08/2022) | 1.0211 | 1.0222 | 1.0222 | 1.0211 | 1.0217 |
July | |||||
Friday 29 July 2022 (29/07/2022) | 1.0103 | 1.0211 | 1.0211 | 1.0103 | 1.0157 |
Thursday 28 July 2022 (28/07/2022) | 1.0123 | 1.0103 | 1.0123 | 1.0103 | 1.0113 |
Wednesday 27 July 2022 (27/07/2022) | 1.0121 | 1.0123 | 1.0123 | 1.0121 | 1.0122 |
Tuesday 26 July 2022 (26/07/2022) | 1.0204 | 1.0121 | 1.0204 | 1.0121 | 1.0163 |
Monday 25 July 2022 (25/07/2022) | 1.0142 | 1.0204 | 1.0204 | 1.0142 | 1.0173 |
Friday 22 July 2022 (22/07/2022) | 1.0159 | 1.0142 | 1.0159 | 1.0142 | 1.0151 |
Thursday 21 July 2022 (21/07/2022) | 1.0168 | 1.0159 | 1.0168 | 1.0159 | 1.0164 |
Wednesday 20 July 2022 (20/07/2022) | 1.0234 | 1.0168 | 1.0234 | 1.0168 | 1.0201 |
Tuesday 19 July 2022 (19/07/2022) | 1.0126 | 1.0234 | 1.0234 | 1.0126 | 1.0180 |
Monday 18 July 2022 (18/07/2022) | 1.0029 | 1.0126 | 1.0126 | 1.0029 | 1.0078 |
Friday 15 July 2022 (15/07/2022) | 0.9986 | 1.0029 | 1.0029 | 0.9986 | 1.0008 |
Thursday 14 July 2022 (14/07/2022) | 1.0031 | 0.9986 | 1.0031 | 0.9986 | 1.0009 |
Wednesday 13 July 2022 (13/07/2022) | 0.9990 | 1.0031 | 1.0031 | 0.9990 | 1.0011 |
Tuesday 12 July 2022 (12/07/2022) | 1.0083 | 0.9990 | 1.0083 | 0.9990 | 1.0037 |
Monday 11 July 2022 (11/07/2022) | 1.0108 | 1.0083 | 1.0108 | 1.0083 | 1.0096 |
Friday 8 July 2022 (08/07/2022) | 1.0160 | 1.0108 | 1.0160 | 1.0108 | 1.0134 |
Thursday 7 July 2022 (07/07/2022) | 1.0165 | 1.0160 | 1.0165 | 1.0160 | 1.0163 |
Wednesday 6 July 2022 (06/07/2022) | 1.0269 | 1.0165 | 1.0269 | 1.0165 | 1.0217 |
Tuesday 5 July 2022 (05/07/2022) | 1.0421 | 1.0269 | 1.0421 | 1.0269 | 1.0345 |
Monday 4 July 2022 (04/07/2022) | 1.0420 | 1.0421 | 1.0421 | 1.0420 | 1.0421 |
Friday 1 July 2022 (01/07/2022) | 1.0371 | 1.0420 | 1.0420 | 1.0371 | 1.0396 |
June | |||||
Thursday 30 June 2022 (30/06/2022) | 1.0491 | 1.0371 | 1.0491 | 1.0371 | 1.0431 |
Wednesday 29 June 2022 (29/06/2022) | 1.0549 | 1.0491 | 1.0549 | 1.0491 | 1.0520 |
Tuesday 28 June 2022 (28/06/2022) | 1.0555 | 1.0549 | 1.0555 | 1.0549 | 1.0552 |
Monday 27 June 2022 (27/06/2022) | 1.0508 | 1.0555 | 1.0555 | 1.0508 | 1.0532 |
Friday 24 June 2022 (24/06/2022) | 1.0475 | 1.0508 | 1.0508 | 1.0475 | 1.0492 |
Thursday 23 June 2022 (23/06/2022) | 1.0490 | 1.0475 | 1.0490 | 1.0475 | 1.0483 |
Wednesday 22 June 2022 (22/06/2022) | 1.0522 | 1.0490 | 1.0522 | 1.0490 | 1.0506 |
Tuesday 21 June 2022 (21/06/2022) | 1.0502 | 1.0522 | 1.0522 | 1.0502 | 1.0512 |
Monday 20 June 2022 (20/06/2022) | 1.0490 | 1.0502 | 1.0502 | 1.0490 | 1.0496 |
Friday 17 June 2022 (17/06/2022) | 1.0375 | 1.0490 | 1.0490 | 1.0375 | 1.0433 |
Thursday 16 June 2022 (16/06/2022) | 1.0452 | 1.0375 | 1.0452 | 1.0375 | 1.0414 |
Wednesday 15 June 2022 (15/06/2022) | 1.0405 | 1.0452 | 1.0452 | 1.0405 | 1.0429 |
Tuesday 14 June 2022 (14/06/2022) | 1.0439 | 1.0405 | 1.0439 | 1.0405 | 1.0422 |
Monday 13 June 2022 (13/06/2022) | 1.0563 | 1.0439 | 1.0563 | 1.0439 | 1.0501 |
Friday 10 June 2022 (10/06/2022) | 1.0685 | 1.0563 | 1.0685 | 1.0563 | 1.0624 |
Thursday 9 June 2022 (09/06/2022) | 1.0690 | 1.0685 | 1.0690 | 1.0685 | 1.0688 |
Wednesday 8 June 2022 (08/06/2022) | 1.0643 | 1.0690 | 1.0690 | 1.0643 | 1.0667 |
Tuesday 7 June 2022 (07/06/2022) | 1.0698 | 1.0643 | 1.0698 | 1.0643 | 1.0671 |
Monday 6 June 2022 (06/06/2022) | 1.0710 | 1.0698 | 1.0710 | 1.0698 | 1.0704 |
Friday 3 June 2022 (03/06/2022) | 1.0666 | 1.0710 | 1.0710 | 1.0666 | 1.0688 |
Thursday 2 June 2022 (02/06/2022) | 1.0688 | 1.0666 | 1.0688 | 1.0666 | 1.0677 |
Wednesday 1 June 2022 (01/06/2022) | 1.0666 | 1.0688 | 1.0688 | 1.0666 | 1.0677 |
May | |||||
Tuesday 31 May 2022 (31/05/2022) | 1.0745 | 1.0666 | 1.0745 | 1.0666 | 1.0706 |
Monday 30 May 2022 (30/05/2022) | 1.0668 | 1.0745 | 1.0745 | 1.0668 | 1.0707 |
Friday 27 May 2022 (27/05/2022) | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 |
Thursday 26 May 2022 (26/05/2022) | 1.0635 | 1.0689 | 1.0689 | 1.0635 | 1.0662 |
Wednesday 25 May 2022 (25/05/2022) | 1.0679 | 1.0635 | 1.0679 | 1.0635 | 1.0657 |
Tuesday 24 May 2022 (24/05/2022) | 1.0646 | 1.0679 | 1.0679 | 1.0646 | 1.0663 |
Monday 23 May 2022 (23/05/2022) | 1.0559 | 1.0646 | 1.0646 | 1.0559 | 1.0603 |
Friday 20 May 2022 (20/05/2022) | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 |
Thursday 19 May 2022 (19/05/2022) | 1.0498 | 1.0498 | 1.0498 | 1.0498 | 1.0498 |
Wednesday 18 May 2022 (18/05/2022) | 1.0488 | 1.0488 | 1.0488 | 1.0488 | 1.0488 |
Tuesday 17 May 2022 (17/05/2022) | 1.0486 | 1.0486 | 1.0486 | 1.0486 | 1.0486 |
Monday 16 May 2022 (16/05/2022) | 1.0358 | 1.0406 | 1.0406 | 1.0358 | 1.0382 |
Friday 13 May 2022 (13/05/2022) | 1.0407 | 1.0358 | 1.0407 | 1.0358 | 1.0383 |
Thursday 12 May 2022 (12/05/2022) | 1.0516 | 1.0407 | 1.0516 | 1.0407 | 1.0462 |
Wednesday 11 May 2022 (11/05/2022) | 1.0523 | 1.0516 | 1.0523 | 1.0516 | 1.0520 |
Tuesday 10 May 2022 (10/05/2022) | 1.0515 | 1.0523 | 1.0523 | 1.0515 | 1.0519 |
Monday 9 May 2022 (09/05/2022) | 1.0559 | 1.0515 | 1.0559 | 1.0515 | 1.0537 |
Friday 6 May 2022 (06/05/2022) | 1.0567 | 1.0559 | 1.0567 | 1.0559 | 1.0563 |
Thursday 5 May 2022 (05/05/2022) | 1.0500 | 1.0567 | 1.0567 | 1.0500 | 1.0534 |
Wednesday 4 May 2022 (04/05/2022) | 1.0474 | 1.0500 | 1.0500 | 1.0474 | 1.0487 |
Tuesday 3 May 2022 (03/05/2022) | 1.0496 | 1.0474 | 1.0496 | 1.0474 | 1.0485 |
Monday 2 May 2022 (02/05/2022) | 1.0535 | 1.0496 | 1.0535 | 1.0496 | 1.0516 |
April | |||||
Friday 29 April 2022 (29/04/2022) | 1.0468 | 1.0535 | 1.0535 | 1.0468 | 1.0502 |
Thursday 28 April 2022 (28/04/2022) | 1.0581 | 1.0468 | 1.0581 | 1.0468 | 1.0525 |
Wednesday 27 April 2022 (27/04/2022) | 1.0663 | 1.0581 | 1.0663 | 1.0581 | 1.0622 |
Tuesday 26 April 2022 (26/04/2022) | 1.0694 | 1.0663 | 1.0694 | 1.0663 | 1.0679 |
Monday 25 April 2022 (25/04/2022) | 1.0786 | 1.0694 | 1.0786 | 1.0694 | 1.0740 |
Friday 22 April 2022 (22/04/2022) | 1.0868 | 1.0786 | 1.0868 | 1.0786 | 1.0827 |
Thursday 21 April 2022 (21/04/2022) | 1.0829 | 1.0868 | 1.0868 | 1.0829 | 1.0849 |
Wednesday 20 April 2022 (20/04/2022) | 1.0764 | 1.0829 | 1.0829 | 1.0764 | 1.0797 |
Tuesday 19 April 2022 (19/04/2022) | 1.0875 | 1.0764 | 1.0875 | 1.0764 | 1.0820 |
Monday 18 April 2022 (18/04/2022) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 |
Friday 15 April 2022 (15/04/2022) | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 |
Thursday 14 April 2022 (14/04/2022) | 1.0797 | 1.0875 | 1.0875 | 1.0797 | 1.0836 |
Wednesday 13 April 2022 (13/04/2022) | 1.0837 | 1.0797 | 1.0837 | 1.0797 | 1.0817 |
Tuesday 12 April 2022 (12/04/2022) | 1.0882 | 1.0837 | 1.0882 | 1.0837 | 1.0860 |
Monday 11 April 2022 (11/04/2022) | 1.0856 | 1.0882 | 1.0882 | 1.0856 | 1.0869 |
Friday 8 April 2022 (08/04/2022) | 1.0865 | 1.0856 | 1.0865 | 1.0856 | 1.0861 |
Thursday 7 April 2022 (07/04/2022) | 1.0882 | 1.0865 | 1.0882 | 1.0865 | 1.0874 |
Wednesday 6 April 2022 (06/04/2022) | 1.0940 | 1.0882 | 1.0940 | 1.0882 | 1.0911 |
Tuesday 5 April 2022 (05/04/2022) | 1.0971 | 1.0940 | 1.0971 | 1.0940 | 1.0956 |
Monday 4 April 2022 (04/04/2022) | 1.1037 | 1.0971 | 1.1037 | 1.0971 | 1.1004 |
Friday 1 April 2022 (01/04/2022) | 1.1063 | 1.1037 | 1.1063 | 1.1037 | 1.1050 |
March | |||||
Thursday 31 March 2022 (31/03/2022) | 1.1099 | 1.1063 | 1.1099 | 1.1063 | 1.1081 |
Wednesday 30 March 2022 (30/03/2022) | 1.1016 | 1.1099 | 1.1099 | 1.1016 | 1.1058 |
Tuesday 29 March 2022 (29/03/2022) | 1.0958 | 1.1016 | 1.1016 | 1.0958 | 1.0987 |
Monday 28 March 2022 (28/03/2022) | 1.0958 | 1.0958 | 1.0958 | 1.0958 | 1.0958 |
Friday 25 March 2022 (25/03/2022) | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 |
Thursday 24 March 2022 (24/03/2022) | 1.0952 | 1.0959 | 1.0959 | 1.0952 | 1.0956 |
Wednesday 23 March 2022 (23/03/2022) | 1.0969 | 1.0952 | 1.0969 | 1.0952 | 1.0961 |
Tuesday 22 March 2022 (22/03/2022) | 1.1001 | 1.0969 | 1.1001 | 1.0969 | 1.0985 |
Monday 21 March 2022 (21/03/2022) | 1.0993 | 1.1001 | 1.1001 | 1.0993 | 1.0997 |
Friday 18 March 2022 (18/03/2022) | 1.1022 | 1.0993 | 1.1022 | 1.0993 | 1.1008 |
Thursday 17 March 2022 (17/03/2022) | 1.0982 | 1.1022 | 1.1022 | 1.0982 | 1.1002 |
Wednesday 16 March 2022 (16/03/2022) | 1.0954 | 1.0982 | 1.0982 | 1.0954 | 1.0968 |
Tuesday 15 March 2022 (15/03/2022) | 1.0912 | 1.0954 | 1.0954 | 1.0912 | 1.0933 |
Monday 14 March 2022 (14/03/2022) | 1.0981 | 1.0912 | 1.0981 | 1.0912 | 1.0947 |
Friday 11 March 2022 (11/03/2022) | 1.1010 | 1.0981 | 1.1010 | 1.0981 | 1.0996 |
Thursday 10 March 2022 (10/03/2022) | 1.0941 | 1.1010 | 1.1010 | 1.0941 | 1.0976 |
Wednesday 9 March 2022 (09/03/2022) | 1.0861 | 1.0941 | 1.0941 | 1.0861 | 1.0901 |
Tuesday 8 March 2022 (08/03/2022) | 1.0830 | 1.0861 | 1.0861 | 1.0830 | 1.0846 |
Monday 7 March 2022 (07/03/2022) | 1.0946 | 1.0830 | 1.0946 | 1.0830 | 1.0888 |
Friday 4 March 2022 (04/03/2022) | 1.1057 | 1.0946 | 1.1057 | 1.0946 | 1.1002 |
Thursday 3 March 2022 (03/03/2022) | 1.1057 | 1.1057 | 1.1057 | 1.1057 | 1.1057 |
Wednesday 2 March 2022 (02/03/2022) | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 |
Tuesday 1 March 2022 (01/03/2022) | 1.1146 | 1.1146 | 1.1146 | 1.1146 | 1.1146 |
February | |||||
Monday 28 February 2022 (28/02/2022) | 1.1155 | 1.1169 | 1.1169 | 1.1155 | 1.1162 |
Friday 25 February 2022 (25/02/2022) | 1.1143 | 1.1155 | 1.1155 | 1.1143 | 1.1149 |
Thursday 24 February 2022 (24/02/2022) | 1.1311 | 1.1143 | 1.1311 | 1.1143 | 1.1227 |
Wednesday 23 February 2022 (23/02/2022) | 1.1316 | 1.1311 | 1.1316 | 1.1311 | 1.1314 |
Tuesday 22 February 2022 (22/02/2022) | 1.1318 | 1.1316 | 1.1318 | 1.1316 | 1.1317 |
Monday 21 February 2022 (21/02/2022) | 1.1333 | 1.1318 | 1.1333 | 1.1318 | 1.1326 |
Friday 18 February 2022 (18/02/2022) | 1.1336 | 1.1333 | 1.1336 | 1.1333 | 1.1335 |
Thursday 17 February 2022 (17/02/2022) | 1.1355 | 1.1336 | 1.1355 | 1.1336 | 1.1346 |
Wednesday 16 February 2022 (16/02/2022) | 1.1316 | 1.1355 | 1.1355 | 1.1316 | 1.1336 |
Tuesday 15 February 2022 (15/02/2022) | 1.1281 | 1.1316 | 1.1316 | 1.1281 | 1.1299 |
Monday 14 February 2022 (14/02/2022) | 1.1365 | 1.1281 | 1.1365 | 1.1281 | 1.1323 |
Friday 11 February 2022 (11/02/2022) | 1.1401 | 1.1365 | 1.1401 | 1.1365 | 1.1383 |
Thursday 10 February 2022 (10/02/2022) | 1.1405 | 1.1401 | 1.1405 | 1.1401 | 1.1403 |
Wednesday 9 February 2022 (09/02/2022) | 1.1397 | 1.1405 | 1.1405 | 1.1397 | 1.1401 |
Tuesday 8 February 2022 (08/02/2022) | 1.1414 | 1.1397 | 1.1414 | 1.1397 | 1.1406 |
Monday 7 February 2022 (07/02/2022) | 1.1449 | 1.1414 | 1.1449 | 1.1414 | 1.1432 |
Friday 4 February 2022 (04/02/2022) | 1.1250 | 1.1449 | 1.1449 | 1.1250 | 1.1350 |
Thursday 3 February 2022 (03/02/2022) | 1.1286 | 1.1250 | 1.1286 | 1.1250 | 1.1268 |
Wednesday 2 February 2022 (02/02/2022) | 1.1243 | 1.1286 | 1.1286 | 1.1243 | 1.1265 |
Tuesday 1 February 2022 (01/02/2022) | 1.1130 | 1.1243 | 1.1243 | 1.1130 | 1.1187 |
January | |||||
Monday 31 January 2022 (31/01/2022) | 1.1104 | 1.1130 | 1.1130 | 1.1104 | 1.1117 |
Friday 28 January 2022 (28/01/2022) | 1.1129 | 1.1104 | 1.1129 | 1.1104 | 1.1117 |
Thursday 27 January 2022 (27/01/2022) | 1.1249 | 1.1129 | 1.1249 | 1.1129 | 1.1189 |
Wednesday 26 January 2022 (26/01/2022) | 1.1242 | 1.1249 | 1.1249 | 1.1242 | 1.1246 |
Tuesday 25 January 2022 (25/01/2022) | 1.1274 | 1.1242 | 1.1274 | 1.1242 | 1.1258 |
Monday 24 January 2022 (24/01/2022) | 1.1300 | 1.1274 | 1.1300 | 1.1274 | 1.1287 |
Friday 21 January 2022 (21/01/2022) | 1.1311 | 1.1300 | 1.1311 | 1.1300 | 1.1306 |
Thursday 20 January 2022 (20/01/2022) | 1.1308 | 1.1311 | 1.1311 | 1.1308 | 1.1310 |
Wednesday 19 January 2022 (19/01/2022) | 1.1357 | 1.1308 | 1.1357 | 1.1308 | 1.1333 |
Tuesday 18 January 2022 (18/01/2022) | 1.1384 | 1.1357 | 1.1384 | 1.1357 | 1.1371 |
Monday 17 January 2022 (17/01/2022) | 1.1422 | 1.1384 | 1.1422 | 1.1384 | 1.1403 |
Friday 14 January 2022 (14/01/2022) | 1.1433 | 1.1422 | 1.1433 | 1.1422 | 1.1428 |
Thursday 13 January 2022 (13/01/2022) | 1.1332 | 1.1433 | 1.1433 | 1.1332 | 1.1383 |
Wednesday 12 January 2022 (12/01/2022) | 1.1309 | 1.1332 | 1.1332 | 1.1309 | 1.1321 |
Tuesday 11 January 2022 (11/01/2022) | 1.1296 | 1.1309 | 1.1309 | 1.1296 | 1.1303 |
Monday 10 January 2022 (10/01/2022) | 1.1274 | 1.1296 | 1.1296 | 1.1274 | 1.1285 |
Friday 7 January 2022 (07/01/2022) | 1.1283 | 1.1274 | 1.1283 | 1.1274 | 1.1279 |
Thursday 6 January 2022 (06/01/2022) | 1.1289 | 1.1283 | 1.1289 | 1.1283 | 1.1286 |
Wednesday 5 January 2022 (05/01/2022) | 1.1246 | 1.1289 | 1.1289 | 1.1246 | 1.1268 |
Tuesday 4 January 2022 (04/01/2022) | 1.1326 | 1.1246 | 1.1326 | 1.1246 | 1.1286 |
Monday 3 January 2022 (03/01/2022) | 1.1290 | 1.1326 | 1.1326 | 1.1290 | 1.1308 |