Euro-Neth Antilles Guilder History: 2019

Daily EUR/ANG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2.0644 on 12/04/2019

Lowest exchange rate of 2019: 1.8105 on 25/12/2019

Average exchange rate of 2019: 1.9987


Historical Graph For Converting Euros into Neth Antilles Guilders

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Neth Antilles Guilder on a selected day in 2019?

DateOpenCloseHighLowMid

December

Friday 27 December 2019 (27/12/2019)
1.8153
1.8336
1.8258
1.8210
1.8234
Thursday 26 December 2019 (26/12/2019)
1.8174
1.8147
1.8183
1.8123
1.8153
Wednesday 25 December 2019 (25/12/2019)
1.8197
1.8163
1.8543
1.8105
1.8324
Tuesday 24 December 2019 (24/12/2019)
1.8285
1.8204
1.8231
1.8227
1.8229
Monday 23 December 2019 (23/12/2019)
1.8315
1.8357
1.8403
1.8287
1.8345
Friday 20 December 2019 (20/12/2019)
1.8362
1.8316
1.8370
1.8213
1.8292

July

Tuesday 9 July 2019 (09/07/2019)
2.0430
2.0430
2.0430
2.0430
2.0430

May

Friday 3 May 2019 (03/05/2019)
2.0503
2.0264
2.0430
2.0319
2.0375
Thursday 2 May 2019 (02/05/2019)
2.0524
2.0454
2.0510
2.0489
2.0500
Wednesday 1 May 2019 (01/05/2019)
2.0531
2.0476
2.0541
2.0469
2.0505

April

Tuesday 30 April 2019 (30/04/2019)
2.0414
2.0481
2.0458
2.0422
2.0440
Monday 29 April 2019 (29/04/2019)
2.0384
2.0456
2.0445
2.0389
2.0417
Friday 26 April 2019 (26/04/2019)
2.0376
2.0431
2.0403
2.0375
2.0389
Thursday 25 April 2019 (25/04/2019)
2.0518
2.0354
2.0477
2.0401
2.0439
Wednesday 24 April 2019 (24/04/2019)
2.0602
2.0468
2.0556
2.0496
2.0526
Tuesday 23 April 2019 (23/04/2019)
2.0491
2.0656
2.0562
2.0518
2.0540
Monday 22 April 2019 (22/04/2019)
2.0491
2.0537
2.0549
2.0471
2.0510
Friday 19 April 2019 (19/04/2019)
2.0491
2.0508
2.0531
2.0483
2.0507
Thursday 18 April 2019 (18/04/2019)
2.0594
2.0489
2.0535
2.0529
2.0532
Wednesday 17 April 2019 (17/04/2019)
2.0578
2.0588
2.0630
2.0573
2.0602
Tuesday 16 April 2019 (16/04/2019)
2.0594
2.0614
2.0638
2.0587
2.0613
Monday 15 April 2019 (15/04/2019)
2.0601
2.0609
2.0628
2.0580
2.0604
Friday 12 April 2019 (12/04/2019)
2.0546
2.0642
2.0644
2.0538
2.0591
Thursday 11 April 2019 (11/04/2019)
2.0530
2.0553
2.0567
2.0519
2.0543
Wednesday 10 April 2019 (10/04/2019)
2.0424
2.0510
2.0468
2.0434
2.0451
Tuesday 9 April 2019 (09/04/2019)
2.0358
2.0450
2.0440
2.0371
2.0406
Monday 8 April 2019 (08/04/2019)
2.0332
2.0369
2.0431
2.0303
2.0367
Friday 5 April 2019 (05/04/2019)
2.0330
2.0387
2.0431
2.0269
2.0350
Thursday 4 April 2019 (04/04/2019)
2.0250
2.0432
2.0389
2.0277
2.0333
Wednesday 3 April 2019 (03/04/2019)
2.0167
2.0235
2.0218
2.0160
2.0189
Tuesday 2 April 2019 (02/04/2019)
2.0222
2.0056
2.0227
2.0092
2.0160
Monday 1 April 2019 (01/04/2019)
2.0223
2.0235
2.0244
2.0116
2.0180

March

Friday 29 March 2019 (29/03/2019)
2.0219
2.0320
2.0328
2.0176
2.0252
Thursday 28 March 2019 (28/03/2019)
2.0368
2.0327
2.0345
2.0300
2.0323
Wednesday 27 March 2019 (27/03/2019)
2.0378
2.0367
2.0383
2.0258
2.0321
Tuesday 26 March 2019 (26/03/2019)
2.0231
2.0345
2.0311
2.0299
2.0305
Monday 25 March 2019 (25/03/2019)
2.0219
2.0221
2.0306
2.0200
2.0253
Friday 22 March 2019 (22/03/2019)
2.0408
2.0183
2.0419
2.0104
2.0262
Thursday 21 March 2019 (21/03/2019)
2.0359
2.0348
2.0489
2.0320
2.0405
Wednesday 20 March 2019 (20/03/2019)
2.0215
2.0496
2.0473
2.0262
2.0368
Tuesday 19 March 2019 (19/03/2019)
2.0225
2.0239
2.0267
2.0197
2.0232
Monday 18 March 2019 (18/03/2019)
2.0147
2.0225
2.0311
2.0146
2.0229
Friday 15 March 2019 (15/03/2019)
2.0106
2.0118
2.0213
2.0086
2.0150
Thursday 14 March 2019 (14/03/2019)
2.0129
2.0102
2.0178
2.0062
2.0120
Wednesday 13 March 2019 (13/03/2019)
2.0048
1.9984
2.0055
1.9852
1.9954
Tuesday 12 March 2019 (12/03/2019)
1.9985
2.0070
2.0104
1.9982
2.0043
Monday 11 March 2019 (11/03/2019)
1.9950
1.9715
2.0012
1.9667
1.9840
Friday 8 March 2019 (08/03/2019)
2.0038
2.0097
2.0145
2.0023
2.0084
Thursday 7 March 2019 (07/03/2019)
2.0015
1.9899
2.0062
1.9909
1.9986
Wednesday 6 March 2019 (06/03/2019)
2.0072
1.9968
2.0053
2.0038
2.0046
Tuesday 5 March 2019 (05/03/2019)
2.0067
2.0052
2.0169
2.0027
2.0098
Monday 4 March 2019 (04/03/2019)
2.0171
2.0117
2.0120
2.0090
2.0105
Friday 1 March 2019 (01/03/2019)
2.0212
2.0206
2.0230
2.0207
2.0219

February

Thursday 28 February 2019 (28/02/2019)
2.0132
2.0209
2.0231
2.0130
2.0181
Wednesday 27 February 2019 (27/02/2019)
2.0014
2.0107
2.0070
2.0024
2.0047
Tuesday 26 February 2019 (26/02/2019)
2.0017
1.9980
2.0025
1.9904
1.9965
Monday 25 February 2019 (25/02/2019)
1.9966
1.9956
2.0009
1.9925
1.9967
Friday 22 February 2019 (22/02/2019)
1.9998
1.9910
2.0001
1.9949
1.9975
Thursday 21 February 2019 (21/02/2019)
1.9972
2.0023
1.9981
1.9953
1.9967
Wednesday 20 February 2019 (20/02/2019)
1.9862
1.9950
1.9928
1.9895
1.9912
Tuesday 19 February 2019 (19/02/2019)
1.9951
1.9760
1.9942
1.9766
1.9854
Monday 18 February 2019 (18/02/2019)
1.9842
1.9926
1.9901
1.9877
1.9889
Friday 15 February 2019 (15/02/2019)
1.9843
1.9773
1.9853
1.9758
1.9806
Thursday 14 February 2019 (14/02/2019)
1.9839
1.9905
1.9938
1.9834
1.9886
Wednesday 13 February 2019 (13/02/2019)
1.9758
1.9854
1.9810
1.9764
1.9787
Tuesday 12 February 2019 (12/02/2019)
1.9814
1.9784
1.9791
1.9788
1.9790
Monday 11 February 2019 (11/02/2019)
1.9852
1.9823
1.9845
1.9834
1.9840
Friday 8 February 2019 (08/02/2019)
1.9839
1.9877
1.9861
1.9841
1.9851
Thursday 7 February 2019 (07/02/2019)
1.9940
1.9730
1.9859
1.9807
1.9833
Wednesday 6 February 2019 (06/02/2019)
2.0010
1.9932
1.9976
1.9936
1.9956
Tuesday 5 February 2019 (05/02/2019)
2.0067
2.0008
2.0046
2.0010
2.0028
Monday 4 February 2019 (04/02/2019)
2.0093
2.0090
2.0093
2.0018
2.0056
Friday 1 February 2019 (01/02/2019)
2.0123
2.0037
2.0128
2.0109
2.0119

January

Thursday 31 January 2019 (31/01/2019)
2.0012
2.0121
2.0071
2.0039
2.0055
Wednesday 30 January 2019 (30/01/2019)
1.9923
2.0095
1.9994
1.9978
1.9986
Tuesday 29 January 2019 (29/01/2019)
1.9851
2.0034
2.0021
1.9838
1.9930
Monday 28 January 2019 (28/01/2019)
1.9751
1.9886
1.9878
1.9780
1.9829
Friday 25 January 2019 (25/01/2019)
1.9744
1.9686
1.9790
1.9733
1.9762
Thursday 24 January 2019 (24/01/2019)
1.9790
1.9544
1.9776
1.9594
1.9685
Wednesday 23 January 2019 (23/01/2019)
1.9773
1.9743
1.9799
1.9732
1.9766
Tuesday 22 January 2019 (22/01/2019)
1.9793
1.9695
1.9814
1.9673
1.9744
Monday 21 January 2019 (21/01/2019)
1.9740
1.9776
1.9787
1.9743
1.9765
Friday 18 January 2019 (18/01/2019)
1.9722
1.9769
1.9789
1.9714
1.9752
Thursday 17 January 2019 (17/01/2019)
1.9695
1.9584
1.9749
1.9554
1.9652
Wednesday 16 January 2019 (16/01/2019)
1.9777
1.9663
1.9761
1.9713
1.9737
Tuesday 15 January 2019 (15/01/2019)
1.9869
1.9763
2.0023
1.9746
1.9885
Monday 14 January 2019 (14/01/2019)
1.9973
1.9866
1.9960
1.9875
1.9918
Friday 11 January 2019 (11/01/2019)
1.9961
1.9821
2.0038
1.9810
1.9924
Thursday 10 January 2019 (10/01/2019)
1.9827
1.9910
1.9902
1.9885
1.9894
Wednesday 9 January 2019 (09/01/2019)
1.9855
1.9920
1.9942
1.9814
1.9878
Tuesday 8 January 2019 (08/01/2019)
1.9818
1.9897
1.9882
1.9799
1.9841
Monday 7 January 2019 (07/01/2019)
1.9765
1.9831
1.9836
1.9772
1.9804
Friday 4 January 2019 (04/01/2019)
1.9625
1.9655
1.9646
1.9624
1.9635
Thursday 3 January 2019 (03/01/2019)
1.9800
1.9601
1.9742
1.9698
1.9720
Wednesday 2 January 2019 (02/01/2019)
1.9833
1.9833
2.0002
1.9819
1.9911
Tuesday 1 January 2019 (01/01/2019)
1.9822
1.9780
2.0055
1.9754
1.9905