Euro-Neth Antilles Guilder History: 2019
Daily EUR/ANG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 2.0644 on 12/04/2019
Lowest exchange rate of 2019: 1.8105 on 25/12/2019
Average exchange rate of 2019: 1.9987
What was the Euro worth against the Neth Antilles Guilder on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 27 December 2019 (27/12/2019) | 1.8153 | 1.8336 | 1.8258 | 1.8210 | 1.8234 |
Thursday 26 December 2019 (26/12/2019) | 1.8174 | 1.8147 | 1.8183 | 1.8123 | 1.8153 |
Wednesday 25 December 2019 (25/12/2019) | 1.8197 | 1.8163 | 1.8543 | 1.8105 | 1.8324 |
Tuesday 24 December 2019 (24/12/2019) | 1.8285 | 1.8204 | 1.8231 | 1.8227 | 1.8229 |
Monday 23 December 2019 (23/12/2019) | 1.8315 | 1.8357 | 1.8403 | 1.8287 | 1.8345 |
Friday 20 December 2019 (20/12/2019) | 1.8362 | 1.8316 | 1.8370 | 1.8213 | 1.8292 |
July | |||||
Tuesday 9 July 2019 (09/07/2019) | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 |
May | |||||
Friday 3 May 2019 (03/05/2019) | 2.0503 | 2.0264 | 2.0430 | 2.0319 | 2.0375 |
Thursday 2 May 2019 (02/05/2019) | 2.0524 | 2.0454 | 2.0510 | 2.0489 | 2.0500 |
Wednesday 1 May 2019 (01/05/2019) | 2.0531 | 2.0476 | 2.0541 | 2.0469 | 2.0505 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 2.0414 | 2.0481 | 2.0458 | 2.0422 | 2.0440 |
Monday 29 April 2019 (29/04/2019) | 2.0384 | 2.0456 | 2.0445 | 2.0389 | 2.0417 |
Friday 26 April 2019 (26/04/2019) | 2.0376 | 2.0431 | 2.0403 | 2.0375 | 2.0389 |
Thursday 25 April 2019 (25/04/2019) | 2.0518 | 2.0354 | 2.0477 | 2.0401 | 2.0439 |
Wednesday 24 April 2019 (24/04/2019) | 2.0602 | 2.0468 | 2.0556 | 2.0496 | 2.0526 |
Tuesday 23 April 2019 (23/04/2019) | 2.0491 | 2.0656 | 2.0562 | 2.0518 | 2.0540 |
Monday 22 April 2019 (22/04/2019) | 2.0491 | 2.0537 | 2.0549 | 2.0471 | 2.0510 |
Friday 19 April 2019 (19/04/2019) | 2.0491 | 2.0508 | 2.0531 | 2.0483 | 2.0507 |
Thursday 18 April 2019 (18/04/2019) | 2.0594 | 2.0489 | 2.0535 | 2.0529 | 2.0532 |
Wednesday 17 April 2019 (17/04/2019) | 2.0578 | 2.0588 | 2.0630 | 2.0573 | 2.0602 |
Tuesday 16 April 2019 (16/04/2019) | 2.0594 | 2.0614 | 2.0638 | 2.0587 | 2.0613 |
Monday 15 April 2019 (15/04/2019) | 2.0601 | 2.0609 | 2.0628 | 2.0580 | 2.0604 |
Friday 12 April 2019 (12/04/2019) | 2.0546 | 2.0642 | 2.0644 | 2.0538 | 2.0591 |
Thursday 11 April 2019 (11/04/2019) | 2.0530 | 2.0553 | 2.0567 | 2.0519 | 2.0543 |
Wednesday 10 April 2019 (10/04/2019) | 2.0424 | 2.0510 | 2.0468 | 2.0434 | 2.0451 |
Tuesday 9 April 2019 (09/04/2019) | 2.0358 | 2.0450 | 2.0440 | 2.0371 | 2.0406 |
Monday 8 April 2019 (08/04/2019) | 2.0332 | 2.0369 | 2.0431 | 2.0303 | 2.0367 |
Friday 5 April 2019 (05/04/2019) | 2.0330 | 2.0387 | 2.0431 | 2.0269 | 2.0350 |
Thursday 4 April 2019 (04/04/2019) | 2.0250 | 2.0432 | 2.0389 | 2.0277 | 2.0333 |
Wednesday 3 April 2019 (03/04/2019) | 2.0167 | 2.0235 | 2.0218 | 2.0160 | 2.0189 |
Tuesday 2 April 2019 (02/04/2019) | 2.0222 | 2.0056 | 2.0227 | 2.0092 | 2.0160 |
Monday 1 April 2019 (01/04/2019) | 2.0223 | 2.0235 | 2.0244 | 2.0116 | 2.0180 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 2.0219 | 2.0320 | 2.0328 | 2.0176 | 2.0252 |
Thursday 28 March 2019 (28/03/2019) | 2.0368 | 2.0327 | 2.0345 | 2.0300 | 2.0323 |
Wednesday 27 March 2019 (27/03/2019) | 2.0378 | 2.0367 | 2.0383 | 2.0258 | 2.0321 |
Tuesday 26 March 2019 (26/03/2019) | 2.0231 | 2.0345 | 2.0311 | 2.0299 | 2.0305 |
Monday 25 March 2019 (25/03/2019) | 2.0219 | 2.0221 | 2.0306 | 2.0200 | 2.0253 |
Friday 22 March 2019 (22/03/2019) | 2.0408 | 2.0183 | 2.0419 | 2.0104 | 2.0262 |
Thursday 21 March 2019 (21/03/2019) | 2.0359 | 2.0348 | 2.0489 | 2.0320 | 2.0405 |
Wednesday 20 March 2019 (20/03/2019) | 2.0215 | 2.0496 | 2.0473 | 2.0262 | 2.0368 |
Tuesday 19 March 2019 (19/03/2019) | 2.0225 | 2.0239 | 2.0267 | 2.0197 | 2.0232 |
Monday 18 March 2019 (18/03/2019) | 2.0147 | 2.0225 | 2.0311 | 2.0146 | 2.0229 |
Friday 15 March 2019 (15/03/2019) | 2.0106 | 2.0118 | 2.0213 | 2.0086 | 2.0150 |
Thursday 14 March 2019 (14/03/2019) | 2.0129 | 2.0102 | 2.0178 | 2.0062 | 2.0120 |
Wednesday 13 March 2019 (13/03/2019) | 2.0048 | 1.9984 | 2.0055 | 1.9852 | 1.9954 |
Tuesday 12 March 2019 (12/03/2019) | 1.9985 | 2.0070 | 2.0104 | 1.9982 | 2.0043 |
Monday 11 March 2019 (11/03/2019) | 1.9950 | 1.9715 | 2.0012 | 1.9667 | 1.9840 |
Friday 8 March 2019 (08/03/2019) | 2.0038 | 2.0097 | 2.0145 | 2.0023 | 2.0084 |
Thursday 7 March 2019 (07/03/2019) | 2.0015 | 1.9899 | 2.0062 | 1.9909 | 1.9986 |
Wednesday 6 March 2019 (06/03/2019) | 2.0072 | 1.9968 | 2.0053 | 2.0038 | 2.0046 |
Tuesday 5 March 2019 (05/03/2019) | 2.0067 | 2.0052 | 2.0169 | 2.0027 | 2.0098 |
Monday 4 March 2019 (04/03/2019) | 2.0171 | 2.0117 | 2.0120 | 2.0090 | 2.0105 |
Friday 1 March 2019 (01/03/2019) | 2.0212 | 2.0206 | 2.0230 | 2.0207 | 2.0219 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 2.0132 | 2.0209 | 2.0231 | 2.0130 | 2.0181 |
Wednesday 27 February 2019 (27/02/2019) | 2.0014 | 2.0107 | 2.0070 | 2.0024 | 2.0047 |
Tuesday 26 February 2019 (26/02/2019) | 2.0017 | 1.9980 | 2.0025 | 1.9904 | 1.9965 |
Monday 25 February 2019 (25/02/2019) | 1.9966 | 1.9956 | 2.0009 | 1.9925 | 1.9967 |
Friday 22 February 2019 (22/02/2019) | 1.9998 | 1.9910 | 2.0001 | 1.9949 | 1.9975 |
Thursday 21 February 2019 (21/02/2019) | 1.9972 | 2.0023 | 1.9981 | 1.9953 | 1.9967 |
Wednesday 20 February 2019 (20/02/2019) | 1.9862 | 1.9950 | 1.9928 | 1.9895 | 1.9912 |
Tuesday 19 February 2019 (19/02/2019) | 1.9951 | 1.9760 | 1.9942 | 1.9766 | 1.9854 |
Monday 18 February 2019 (18/02/2019) | 1.9842 | 1.9926 | 1.9901 | 1.9877 | 1.9889 |
Friday 15 February 2019 (15/02/2019) | 1.9843 | 1.9773 | 1.9853 | 1.9758 | 1.9806 |
Thursday 14 February 2019 (14/02/2019) | 1.9839 | 1.9905 | 1.9938 | 1.9834 | 1.9886 |
Wednesday 13 February 2019 (13/02/2019) | 1.9758 | 1.9854 | 1.9810 | 1.9764 | 1.9787 |
Tuesday 12 February 2019 (12/02/2019) | 1.9814 | 1.9784 | 1.9791 | 1.9788 | 1.9790 |
Monday 11 February 2019 (11/02/2019) | 1.9852 | 1.9823 | 1.9845 | 1.9834 | 1.9840 |
Friday 8 February 2019 (08/02/2019) | 1.9839 | 1.9877 | 1.9861 | 1.9841 | 1.9851 |
Thursday 7 February 2019 (07/02/2019) | 1.9940 | 1.9730 | 1.9859 | 1.9807 | 1.9833 |
Wednesday 6 February 2019 (06/02/2019) | 2.0010 | 1.9932 | 1.9976 | 1.9936 | 1.9956 |
Tuesday 5 February 2019 (05/02/2019) | 2.0067 | 2.0008 | 2.0046 | 2.0010 | 2.0028 |
Monday 4 February 2019 (04/02/2019) | 2.0093 | 2.0090 | 2.0093 | 2.0018 | 2.0056 |
Friday 1 February 2019 (01/02/2019) | 2.0123 | 2.0037 | 2.0128 | 2.0109 | 2.0119 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 2.0012 | 2.0121 | 2.0071 | 2.0039 | 2.0055 |
Wednesday 30 January 2019 (30/01/2019) | 1.9923 | 2.0095 | 1.9994 | 1.9978 | 1.9986 |
Tuesday 29 January 2019 (29/01/2019) | 1.9851 | 2.0034 | 2.0021 | 1.9838 | 1.9930 |
Monday 28 January 2019 (28/01/2019) | 1.9751 | 1.9886 | 1.9878 | 1.9780 | 1.9829 |
Friday 25 January 2019 (25/01/2019) | 1.9744 | 1.9686 | 1.9790 | 1.9733 | 1.9762 |
Thursday 24 January 2019 (24/01/2019) | 1.9790 | 1.9544 | 1.9776 | 1.9594 | 1.9685 |
Wednesday 23 January 2019 (23/01/2019) | 1.9773 | 1.9743 | 1.9799 | 1.9732 | 1.9766 |
Tuesday 22 January 2019 (22/01/2019) | 1.9793 | 1.9695 | 1.9814 | 1.9673 | 1.9744 |
Monday 21 January 2019 (21/01/2019) | 1.9740 | 1.9776 | 1.9787 | 1.9743 | 1.9765 |
Friday 18 January 2019 (18/01/2019) | 1.9722 | 1.9769 | 1.9789 | 1.9714 | 1.9752 |
Thursday 17 January 2019 (17/01/2019) | 1.9695 | 1.9584 | 1.9749 | 1.9554 | 1.9652 |
Wednesday 16 January 2019 (16/01/2019) | 1.9777 | 1.9663 | 1.9761 | 1.9713 | 1.9737 |
Tuesday 15 January 2019 (15/01/2019) | 1.9869 | 1.9763 | 2.0023 | 1.9746 | 1.9885 |
Monday 14 January 2019 (14/01/2019) | 1.9973 | 1.9866 | 1.9960 | 1.9875 | 1.9918 |
Friday 11 January 2019 (11/01/2019) | 1.9961 | 1.9821 | 2.0038 | 1.9810 | 1.9924 |
Thursday 10 January 2019 (10/01/2019) | 1.9827 | 1.9910 | 1.9902 | 1.9885 | 1.9894 |
Wednesday 9 January 2019 (09/01/2019) | 1.9855 | 1.9920 | 1.9942 | 1.9814 | 1.9878 |
Tuesday 8 January 2019 (08/01/2019) | 1.9818 | 1.9897 | 1.9882 | 1.9799 | 1.9841 |
Monday 7 January 2019 (07/01/2019) | 1.9765 | 1.9831 | 1.9836 | 1.9772 | 1.9804 |
Friday 4 January 2019 (04/01/2019) | 1.9625 | 1.9655 | 1.9646 | 1.9624 | 1.9635 |
Thursday 3 January 2019 (03/01/2019) | 1.9800 | 1.9601 | 1.9742 | 1.9698 | 1.9720 |
Wednesday 2 January 2019 (02/01/2019) | 1.9833 | 1.9833 | 2.0002 | 1.9819 | 1.9911 |
Tuesday 1 January 2019 (01/01/2019) | 1.9822 | 1.9780 | 2.0055 | 1.9754 | 1.9905 |