Canadian Dollar-Seychelles Rupee History: 2022

Daily CAD/SCR rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 11.2077 on 14/01/2022

Lowest exchange rate of 2022: 0 on 25/09/2022

Average exchange rate of 2022: 9.6457


Historical Graph For Converting Canadian Dollars into Seychelles Rupees

Loading

What was the Canadian Dollar worth against the Seychelles Rupee on a selected day in 2022?

Date Open Close High Low Mid

September

Saturday 24 September 2022 (24/09/2022)
9.7790
9.7178
9.8743
9.7178
9.7961
Friday 23 September 2022 (23/09/2022)
9.1045
9.9051
9.8669
9.0465
9.4567
Thursday 22 September 2022 (22/09/2022)
9.3355
9.2943
9.9478
8.8048
9.3763
Wednesday 21 September 2022 (21/09/2022)
9.0592
8.8991
9.4573
8.9411
9.1992
Tuesday 20 September 2022 (20/09/2022)
9.3587
9.2533
10.2418
8.9553
9.5986
Monday 19 September 2022 (19/09/2022)
9.6375
9.3492
10.2932
8.9732
9.6332
Sunday 18 September 2022 (18/09/2022)
9.7614
9.7441
9.7614
9.7441
9.7528
Saturday 17 September 2022 (17/09/2022)
9.7614
9.7441
9.7614
9.7441
9.7528
Friday 16 September 2022 (16/09/2022)
9.1730
9.0857
10.0973
8.9386
9.5180
Thursday 15 September 2022 (15/09/2022)
9.0644
9.1703
10.1962
9.0838
9.6400
Wednesday 14 September 2022 (14/09/2022)
9.2635
9.2940
10.9003
8.9128
9.9066
Tuesday 13 September 2022 (13/09/2022)
10.1140
9.2522
10.8847
8.9691
9.9269
Monday 12 September 2022 (12/09/2022)
9.6257
9.4043
10.3127
9.1987
9.7557
Sunday 11 September 2022 (11/09/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 10 September 2022 (10/09/2022)
9.7505
9.7505
9.7505
9.6604
9.7055
Friday 9 September 2022 (09/09/2022)
9.1523
9.7032
10.5557
9.2449
9.9003
Thursday 8 September 2022 (08/09/2022)
9.4555
9.1550
10.2092
9.1805
9.6949
Wednesday 7 September 2022 (07/09/2022)
10.2790
9.5522
10.2572
9.2168
9.7370
Tuesday 6 September 2022 (06/09/2022)
8.9276
9.5903
10.2704
8.9626
9.6165
Monday 5 September 2022 (05/09/2022)
9.5924
8.9148
10.0818
8.9296
9.5057
Sunday 4 September 2022 (04/09/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 3 September 2022 (03/09/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 2 September 2022 (02/09/2022)
10.1022
10.2171
10.7399
9.0884
9.9142
Thursday 1 September 2022 (01/09/2022)
9.6002
9.1590
10.0644
8.9719
9.5182

August

Wednesday 31 August 2022 (31/08/2022)
9.3669
9.0835
10.1569
9.0497
9.6033
Tuesday 30 August 2022 (30/08/2022)
9.4788
9.5509
10.1777
9.1118
9.6448
Monday 29 August 2022 (29/08/2022)
9.3973
9.6746
10.2248
9.0920
9.6584
Sunday 28 August 2022 (28/08/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 27 August 2022 (27/08/2022)
9.4248
9.3909
9.4257
9.3909
9.4083
Friday 26 August 2022 (26/08/2022)
9.8812
9.3909
10.1626
9.4288
9.7957
Thursday 25 August 2022 (25/08/2022)
9.7282
10.4573
10.4600
9.2611
9.8606
Wednesday 24 August 2022 (24/08/2022)
9.4912
9.7285
9.6865
9.1042
9.3954
Tuesday 23 August 2022 (23/08/2022)
9.3760
9.4882
10.3406
9.0556
9.6981
Monday 22 August 2022 (22/08/2022)
9.2388
9.2472
10.3616
9.1330
9.7473
Sunday 21 August 2022 (21/08/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 20 August 2022 (20/08/2022)
9.2380
9.2375
9.2413
9.2375
9.2394
Friday 19 August 2022 (19/08/2022)
9.4557
9.2463
10.3790
9.0983
9.7387
Thursday 18 August 2022 (18/08/2022)
9.3029
9.6371
10.3871
9.3343
9.8607
Wednesday 17 August 2022 (17/08/2022)
9.4895
9.4489
10.4159
9.2136
9.8148
Tuesday 16 August 2022 (16/08/2022)
9.5151
9.6859
10.3744
9.2390
9.8067
Monday 15 August 2022 (15/08/2022)
10.4640
9.6546
10.3666
9.3604
9.8635
Sunday 14 August 2022 (14/08/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 13 August 2022 (13/08/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 12 August 2022 (12/08/2022)
9.5239
10.4604
10.4613
9.3015
9.8814
Thursday 11 August 2022 (11/08/2022)
10.4538
10.4761
10.4423
9.2714
9.8569
Wednesday 10 August 2022 (10/08/2022)
9.4843
10.4490
10.4143
9.1663
9.7903
Tuesday 9 August 2022 (09/08/2022)
9.4243
9.4877
10.3769
9.4004
9.8887
Monday 8 August 2022 (08/08/2022)
9.7856
9.4219
10.3003
9.4653
9.8828
Sunday 7 August 2022 (07/08/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 6 August 2022 (06/08/2022)
9.7929
9.7813
9.8121
9.7813
9.7967
Friday 5 August 2022 (05/08/2022)
9.4005
9.8005
10.2764
9.1124
9.6944
Thursday 4 August 2022 (04/08/2022)
9.4429
9.4074
9.8204
9.1681
9.4943
Wednesday 3 August 2022 (03/08/2022)
9.2878
9.4456
10.1039
9.2470
9.6755
Tuesday 2 August 2022 (02/08/2022)
9.4029
9.4112
10.3023
9.2425
9.7724
Monday 1 August 2022 (01/08/2022)
10.3524
9.2081
10.2909
9.2985
9.7947

July

Sunday 31 July 2022 (31/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 30 July 2022 (30/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 July 2022 (29/07/2022)
10.3546
9.7167
10.3445
9.4352
9.8899
Thursday 28 July 2022 (28/07/2022)
9.4804
9.4353
10.3269
9.2192
9.7731
Wednesday 27 July 2022 (27/07/2022)
9.3886
9.4892
9.4614
9.2121
9.3368
Tuesday 26 July 2022 (26/07/2022)
9.4872
9.1758
9.4694
9.1710
9.3202
Monday 25 July 2022 (25/07/2022)
10.3037
9.6457
10.2890
9.2141
9.7516
Sunday 24 July 2022 (24/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 July 2022 (23/07/2022)
10.3064
10.3120
10.3848
10.3064
10.3456
Friday 22 July 2022 (22/07/2022)
9.7633
9.7023
10.3336
9.1855
9.7596
Thursday 21 July 2022 (21/07/2022)
9.4603
10.3314
10.3253
9.5577
9.9415
Wednesday 20 July 2022 (20/07/2022)
9.6093
9.4566
10.3355
9.2436
9.7896
Tuesday 19 July 2022 (19/07/2022)
9.3647
9.7979
10.2491
9.2957
9.7724
Monday 18 July 2022 (18/07/2022)
9.3404
9.5919
10.2040
9.1929
9.6985
Sunday 17 July 2022 (17/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 July 2022 (16/07/2022)
9.3571
9.3400
9.3571
9.3400
9.3486
Friday 15 July 2022 (15/07/2022)
9.1102
9.3358
10.1198
9.1794
9.6496
Thursday 14 July 2022 (14/07/2022)
9.0935
9.2297
10.0992
9.0658
9.5825
Wednesday 13 July 2022 (13/07/2022)
10.0677
9.1048
10.1632
9.1311
9.6472
Tuesday 12 July 2022 (12/07/2022)
9.1402
10.0659
10.0855
9.0841
9.5848
Monday 11 July 2022 (11/07/2022)
10.1647
9.1352
10.2058
9.0893
9.6476
Sunday 10 July 2022 (10/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 July 2022 (09/07/2022)
10.1525
10.1534
10.2083
10.1525
10.1804
Friday 8 July 2022 (08/07/2022)
10.1243
10.2022
10.1714
9.3314
9.7514
Thursday 7 July 2022 (07/07/2022)
9.5493
10.1209
10.1062
9.1355
9.6209
Wednesday 6 July 2022 (06/07/2022)
9.3249
10.0562
10.0472
9.0934
9.5703
Tuesday 5 July 2022 (05/07/2022)
9.2397
9.3152
10.0439
9.3616
9.7028
Monday 4 July 2022 (04/07/2022)
10.2207
9.2427
10.2800
9.2938
9.7869
Sunday 3 July 2022 (03/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 July 2022 (02/07/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 1 July 2022 (01/07/2022)
9.4345
9.2261
10.2160
9.2947
9.7554

June

Thursday 30 June 2022 (30/06/2022)
9.4611
9.4329
10.2845
9.2441
9.7643
Wednesday 29 June 2022 (29/06/2022)
9.2291
9.4654
10.2083
9.2054
9.7069
Tuesday 28 June 2022 (28/06/2022)
9.3252
9.2269
9.4646
9.2726
9.3686
Monday 27 June 2022 (27/06/2022)
9.3834
9.3145
10.1761
9.1091
9.6426
Sunday 26 June 2022 (26/06/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 25 June 2022 (25/06/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 24 June 2022 (24/06/2022)
9.2070
9.4069
10.1539
9.3061
9.7300
Thursday 23 June 2022 (23/06/2022)
9.4115
9.2117
10.0663
9.2117
9.6390
Wednesday 22 June 2022 (22/06/2022)
9.7862
9.4027
10.2481
9.2134
9.7308
Tuesday 21 June 2022 (21/06/2022)
9.1371
9.7921
10.2825
9.1784
9.7305
Monday 20 June 2022 (20/06/2022)
10.0039
9.1418
10.1488
9.1720
9.6604
Sunday 19 June 2022 (19/06/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 18 June 2022 (18/06/2022)
9.9924
9.7568
10.0830
9.7568
9.9199
Friday 17 June 2022 (17/06/2022)
9.6805
9.6060
10.2589
9.4318
9.8454
Thursday 16 June 2022 (16/06/2022)
9.5653
9.6839
10.2783
9.1800
9.7292
Wednesday 15 June 2022 (15/06/2022)
10.3787
9.5582
10.8651
9.4254
10.1453
Tuesday 14 June 2022 (14/06/2022)
9.4951
9.3363
10.4349
9.2230
9.8290
Monday 13 June 2022 (13/06/2022)
10.4046
9.3483
10.3768
9.2828
9.8298
Sunday 12 June 2022 (12/06/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 11 June 2022 (11/06/2022)
10.3752
10.3877
10.3877
10.3727
10.3802
Friday 10 June 2022 (10/06/2022)
9.7635
9.6934
10.4220
9.6569
10.0395
Thursday 9 June 2022 (09/06/2022)
10.1104
9.7645
10.6257
9.6429
10.1343
Wednesday 8 June 2022 (08/06/2022)
9.7456
10.5972
10.5872
9.6941
10.1407
Tuesday 7 June 2022 (07/06/2022)
10.6275
9.8745
10.6953
9.6211
10.1582
Monday 6 June 2022 (06/06/2022)
10.6401
10.6279
10.7111
9.5286
10.1199
Sunday 5 June 2022 (05/06/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 4 June 2022 (04/06/2022)
10.1362
10.1035
10.1465
10.1035
10.1250
Friday 3 June 2022 (03/06/2022)
10.1158
10.6525
10.5917
9.5356
10.0637
Thursday 2 June 2022 (02/06/2022)
9.9733
10.6181
10.5672
9.5260
10.0466
Wednesday 1 June 2022 (01/06/2022)
9.7915
9.9813
10.4479
9.3683
9.9081

May

Tuesday 31 May 2022 (31/05/2022)
9.4182
9.4305
9.7572
9.3407
9.5490
Monday 30 May 2022 (30/05/2022)
9.7257
9.4186
9.7417
9.3569
9.5493
Sunday 29 May 2022 (29/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 28 May 2022 (28/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 27 May 2022 (27/05/2022)
9.5970
9.4091
10.4929
9.4248
9.9589
Thursday 26 May 2022 (26/05/2022)
9.6775
9.7308
10.4465
9.3282
9.8874
Wednesday 25 May 2022 (25/05/2022)
9.5897
9.7874
10.4761
9.4513
9.9637
Tuesday 24 May 2022 (24/05/2022)
9.6328
9.7514
10.5073
9.5960
10.0517
Monday 23 May 2022 (23/05/2022)
10.4646
9.5321
10.5244
9.3403
9.9324
Sunday 22 May 2022 (22/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 21 May 2022 (21/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 20 May 2022 (20/05/2022)
9.4185
9.4710
10.5539
9.6271
10.0905
Thursday 19 May 2022 (19/05/2022)
9.3476
9.4233
10.4948
9.2946
9.8947
Wednesday 18 May 2022 (18/05/2022)
9.4043
9.5068
10.3702
9.3782
9.8742
Tuesday 17 May 2022 (17/05/2022)
9.6426
9.3960
10.4636
9.3534
9.9085
Monday 16 May 2022 (16/05/2022)
11.2269
9.7655
11.1916
9.4151
10.3034
Sunday 15 May 2022 (15/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 14 May 2022 (14/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 13 May 2022 (13/05/2022)
9.5922
9.6302
10.4079
9.3727
9.8903
Thursday 12 May 2022 (12/05/2022)
9.5272
9.6001
10.3556
9.1348
9.7452
Wednesday 11 May 2022 (11/05/2022)
9.5046
9.4600
10.3995
9.4012
9.9004
Tuesday 10 May 2022 (10/05/2022)
9.3983
9.5024
10.4583
9.3062
9.8823
Monday 9 May 2022 (09/05/2022)
9.3162
9.5680
10.4628
9.2502
9.8565
Sunday 8 May 2022 (08/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 7 May 2022 (07/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 6 May 2022 (06/05/2022)
10.0068
9.2609
10.4519
9.4002
9.9261
Thursday 5 May 2022 (05/05/2022)
9.5461
10.0076
10.3618
9.5071
9.9345
Wednesday 4 May 2022 (04/05/2022)
9.3583
9.5371
10.5563
9.3858
9.9711
Tuesday 3 May 2022 (03/05/2022)
9.3162
9.3525
10.4382
9.3316
9.8849
Monday 2 May 2022 (02/05/2022)
9.7421
9.3083
10.3426
9.3368
9.8397
Sunday 1 May 2022 (01/05/2022)
0.0000
0.0000
0.0000
0.0000
0.0000

April

Saturday 30 April 2022 (30/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 29 April 2022 (29/04/2022)
9.7067
9.7985
10.4825
9.2465
9.8645
Thursday 28 April 2022 (28/04/2022)
10.5708
9.6099
10.5573
9.5102
10.0338
Wednesday 27 April 2022 (27/04/2022)
9.6477
10.5781
10.5159
9.1542
9.8351
Tuesday 26 April 2022 (26/04/2022)
9.9464
9.4335
9.9275
9.3123
9.6199
Monday 25 April 2022 (25/04/2022)
10.5905
10.1472
10.7218
9.8072
10.2645
Sunday 24 April 2022 (24/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 23 April 2022 (23/04/2022)
10.6485
10.6099
10.6485
10.6099
10.6292
Friday 22 April 2022 (22/04/2022)
10.7144
10.5978
10.7110
10.6948
10.7029
Thursday 21 April 2022 (21/04/2022)
10.8065
10.7220
10.7687
10.7686
10.7687
Wednesday 20 April 2022 (20/04/2022)
10.7055
10.8103
10.7745
10.7342
10.7544
Tuesday 19 April 2022 (19/04/2022)
10.7590
10.7015
10.7405
10.6814
10.7110
Monday 18 April 2022 (18/04/2022)
10.7156
10.7658
10.8294
10.7062
10.7678
Sunday 17 April 2022 (17/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 16 April 2022 (16/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 15 April 2022 (15/04/2022)
10.7179
10.7125
10.7785
10.7033
10.7409
Thursday 14 April 2022 (14/04/2022)
10.7441
10.7107
10.8429
10.7529
10.7979
Wednesday 13 April 2022 (13/04/2022)
10.6780
10.7422
10.7384
10.6880
10.7132
Tuesday 12 April 2022 (12/04/2022)
10.6881
10.6787
10.7686
10.6307
10.6997
Monday 11 April 2022 (11/04/2022)
10.7099
10.6770
10.7024
10.6794
10.6909
Sunday 10 April 2022 (10/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 9 April 2022 (09/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 8 April 2022 (08/04/2022)
10.7172
10.7411
10.7264
10.7229
10.7247
Thursday 7 April 2022 (07/04/2022)
10.7489
10.7220
10.7417
10.6806
10.7112
Wednesday 6 April 2022 (06/04/2022)
10.8139
10.7426
10.7723
10.7704
10.7714
Tuesday 5 April 2022 (05/04/2022)
10.8175
10.8131
10.9543
10.8577
10.9060
Monday 4 April 2022 (04/04/2022)
10.8011
10.8188
10.8723
10.7646
10.8185
Sunday 3 April 2022 (03/04/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 2 April 2022 (02/04/2022)
10.8096
10.8076
10.8096
10.7999
10.8048
Friday 1 April 2022 (01/04/2022)
10.8114
10.7947
10.8059
10.7606
10.7833

March

Thursday 31 March 2022 (31/03/2022)
10.8370
10.8095
10.8167
10.7369
10.7768
Wednesday 30 March 2022 (30/03/2022)
10.8150
10.8314
10.9318
10.7577
10.8448
Tuesday 29 March 2022 (29/03/2022)
10.7891
10.8199
10.8275
10.7734
10.8005
Monday 28 March 2022 (28/03/2022)
10.8171
10.7918
10.8062
10.7413
10.7738
Sunday 27 March 2022 (27/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 26 March 2022 (26/03/2022)
10.8325
10.8254
10.8254
10.8240
10.8247
Friday 25 March 2022 (25/03/2022)
10.7837
10.8308
10.8984
10.7844
10.8414
Thursday 24 March 2022 (24/03/2022)
10.7576
10.7880
10.7492
10.7484
10.7488
Wednesday 23 March 2022 (23/03/2022)
10.7370
10.7589
10.7436
10.7413
10.7425
Tuesday 22 March 2022 (22/03/2022)
10.7294
10.7369
10.7233
10.6639
10.6936
Monday 21 March 2022 (21/03/2022)
10.8500
10.7305
10.8265
10.6882
10.7574
Sunday 20 March 2022 (20/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 March 2022 (19/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 March 2022 (18/03/2022)
10.7037
10.7184
10.7049
10.7045
10.7047
Thursday 17 March 2022 (17/03/2022)
10.6511
10.7011
10.6701
10.6680
10.6691
Wednesday 16 March 2022 (16/03/2022)
10.5761
10.6526
10.6323
10.5395
10.5859
Tuesday 15 March 2022 (15/03/2022)
10.5309
10.5778
10.5913
10.5223
10.5568
Monday 14 March 2022 (14/03/2022)
10.5774
10.5315
10.6580
10.5449
10.6015
Sunday 13 March 2022 (13/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 March 2022 (12/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 11 March 2022 (11/03/2022)
10.5870
10.5877
10.6443
10.6158
10.6301
Thursday 10 March 2022 (10/03/2022)
10.5594
10.5913
10.6193
10.5919
10.6056
Wednesday 9 March 2022 (09/03/2022)
10.4758
10.5508
10.5381
10.4328
10.4855
Tuesday 8 March 2022 (08/03/2022)
10.5314
10.4663
10.4885
10.4667
10.4776
Monday 7 March 2022 (07/03/2022)
10.6800
10.5292
10.6605
9.7393
10.1999
Sunday 6 March 2022 (06/03/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 March 2022 (05/03/2022)
10.5829
10.5835
10.6202
10.5829
10.6016
Friday 4 March 2022 (04/03/2022)
10.6440
10.6266
10.7131
10.7123
10.7127
Thursday 3 March 2022 (03/03/2022)
10.6780
10.6538
10.7558
10.6120
10.6839
Wednesday 2 March 2022 (02/03/2022)
10.6067
10.6806
10.7359
10.5781
10.6570
Tuesday 1 March 2022 (01/03/2022)
10.6664
10.6055
10.7142
10.6083
10.6613

February

Monday 28 February 2022 (28/02/2022)
10.6785
10.6680
10.6487
10.6025
10.6256
Sunday 27 February 2022 (27/02/2022)
10.6319
10.6850
10.7465
10.6319
10.6892
Saturday 26 February 2022 (26/02/2022)
10.6879
10.6319
10.7844
10.6319
10.7082
Friday 25 February 2022 (25/02/2022)
10.5448
10.7295
10.7005
10.6036
10.6521
Thursday 24 February 2022 (24/02/2022)
9.7106
10.5472
10.5271
9.5192
10.0232
Wednesday 23 February 2022 (23/02/2022)
9.6644
9.7155
9.7668
9.4903
9.6286
Tuesday 22 February 2022 (22/02/2022)
9.5645
9.6619
9.7841
9.5042
9.6442
Monday 21 February 2022 (21/02/2022)
10.6607
9.5646
10.6359
9.5520
10.0940
Sunday 20 February 2022 (20/02/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 19 February 2022 (19/02/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 18 February 2022 (18/02/2022)
10.7161
10.6792
10.6846
9.4462
10.0654
Thursday 17 February 2022 (17/02/2022)
9.8498
10.7167
10.7056
9.4620
10.0838
Wednesday 16 February 2022 (16/02/2022)
9.4972
10.0428
10.8071
9.5372
10.1722
Tuesday 15 February 2022 (15/02/2022)
9.8163
9.5918
9.8321
9.4427
9.6374
Monday 14 February 2022 (14/02/2022)
9.5783
9.8171
10.6940
9.4576
10.0758
Sunday 13 February 2022 (13/02/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 12 February 2022 (12/02/2022)
9.5526
9.5855
9.6284
9.5855
9.6070
Friday 11 February 2022 (11/02/2022)
10.0709
9.6615
10.7661
9.7366
10.2514
Thursday 10 February 2022 (10/02/2022)
9.8121
10.2262
10.7694
9.5039
10.1367
Wednesday 9 February 2022 (09/02/2022)
9.6721
9.9119
10.6887
9.4104
10.0496
Tuesday 8 February 2022 (08/02/2022)
10.1682
9.6718
10.7066
9.6459
10.1763
Monday 7 February 2022 (07/02/2022)
11.3554
10.1695
11.4032
9.5917
10.4975
Sunday 6 February 2022 (06/02/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 5 February 2022 (05/02/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 4 February 2022 (04/02/2022)
9.5324
9.7313
10.7259
9.6388
10.1824
Thursday 3 February 2022 (03/02/2022)
10.7067
9.5333
10.6457
9.5204
10.0831
Wednesday 2 February 2022 (02/02/2022)
10.7687
10.7114
10.7254
9.4837
10.1046
Tuesday 1 February 2022 (01/02/2022)
10.0763
10.7695
10.7648
9.6706
10.2177

January

Monday 31 January 2022 (31/01/2022)
10.5762
10.7265
10.6981
9.8129
10.2555
Sunday 30 January 2022 (30/01/2022)
10.5754
10.5753
10.5867
10.5613
10.5740
Saturday 29 January 2022 (29/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 28 January 2022 (28/01/2022)
10.6752
9.6668
10.8414
9.5950
10.2182
Thursday 27 January 2022 (27/01/2022)
9.9340
10.1400
10.6951
9.4521
10.0736
Wednesday 26 January 2022 (26/01/2022)
9.9455
10.7527
10.8241
9.5859
10.2050
Tuesday 25 January 2022 (25/01/2022)
10.9297
9.9398
10.9096
9.8489
10.3793
Monday 24 January 2022 (24/01/2022)
9.8956
10.9335
10.9006
9.4293
10.1650
Sunday 23 January 2022 (23/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 22 January 2022 (22/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 21 January 2022 (21/01/2022)
9.8628
9.8711
11.0826
9.7561
10.4194
Thursday 20 January 2022 (20/01/2022)
11.0880
10.0878
11.8624
9.8740
10.8682
Wednesday 19 January 2022 (19/01/2022)
10.1008
10.2904
11.1642
9.8646
10.5144
Tuesday 18 January 2022 (18/01/2022)
10.1646
10.1361
10.1865
9.8869
10.0367
Monday 17 January 2022 (17/01/2022)
10.3976
10.1555
10.3908
9.8245
10.1077
Sunday 16 January 2022 (16/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 15 January 2022 (15/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 14 January 2022 (14/01/2022)
9.7113
11.2077
11.1979
9.7337
10.4658
Thursday 13 January 2022 (13/01/2022)
10.4823
9.7137
10.4632
9.7416
10.1024
Wednesday 12 January 2022 (12/01/2022)
10.6257
10.5154
11.1416
10.4414
10.7915
Tuesday 11 January 2022 (11/01/2022)
11.1508
10.6261
11.1798
10.1848
10.6823
Monday 10 January 2022 (10/01/2022)
11.8294
10.5464
11.8405
10.0774
10.9590
Sunday 9 January 2022 (09/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 8 January 2022 (08/01/2022)
10.5044
10.5093
10.5093
10.5044
10.5069
Friday 7 January 2022 (07/01/2022)
11.0768
10.2769
11.0648
9.9769
10.5209
Thursday 6 January 2022 (06/01/2022)
10.9491
11.0773
11.0262
9.5745
10.3004
Wednesday 5 January 2022 (05/01/2022)
10.0006
10.9513
10.9785
9.7626
10.3706
Tuesday 4 January 2022 (04/01/2022)
11.5630
9.8617
11.5488
9.5970
10.5729
Monday 3 January 2022 (03/01/2022)
10.0636
10.8844
10.8766
9.4861
10.1814
Sunday 2 January 2022 (02/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000
Saturday 1 January 2022 (01/01/2022)
0.0000
0.0000
0.0000
0.0000
0.0000