/

Australian Dollar-U.S. Dollar History: 2025

Go
Set Alert Set Alert

Daily AUD/USD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 0.6518, reached on 10/06/2025

The lowest level of 2025 was 0.5957 reached 09/04/2025

The average level of 2025 was 0.6338

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

AUD/USD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Tuesday 24 June 2025 (24/06/2025)
0.6459
0.6490
0.6504
0.6479
0.6492
Monday 23 June 2025 (23/06/2025)
0.6430
0.6459
0.6436
0.6418
0.6427
Friday 20 June 2025 (20/06/2025)
0.6481
0.6450
0.6473
0.6473
0.6473
Thursday 19 June 2025 (19/06/2025)
0.6509
0.6482
0.6493
0.6466
0.6480
Wednesday 18 June 2025 (18/06/2025)
0.6476
0.6508
0.6502
0.6493
0.6498
Tuesday 17 June 2025 (17/06/2025)
0.6524
0.6476
0.6517
0.6476
0.6497
Monday 16 June 2025 (16/06/2025)
0.6487
0.6524
0.6515
0.6508
0.6512
Friday 13 June 2025 (13/06/2025)
0.6533
0.6487
0.6491
0.6490
0.6491
Thursday 12 June 2025 (12/06/2025)
0.6501
0.6533
0.6505
0.6499
0.6502
Wednesday 11 June 2025 (11/06/2025)
0.6522
0.6501
0.6514
0.6509
0.6512
Tuesday 10 June 2025 (10/06/2025)
0.6517
0.6522
0.6518
0.6503
0.6511
Monday 9 June 2025 (09/06/2025)
0.6491
0.6517
0.6517
0.6512
0.6515
Friday 6 June 2025 (06/06/2025)
0.6505
0.6493
0.6501
0.6489
0.6495
Thursday 5 June 2025 (05/06/2025)
0.6493
0.6505
0.6518
0.6506
0.6512
Wednesday 4 June 2025 (04/06/2025)
0.6463
0.6493
0.6480
0.6478
0.6479
Tuesday 3 June 2025 (03/06/2025)
0.6496
0.6462
0.6472
0.6467
0.6470
Monday 2 June 2025 (02/06/2025)
0.6440
0.6497
0.6479
0.6455
0.6467

May

Friday 30 May 2025 (30/05/2025)
0.6442
0.6432
0.6435
0.6428
0.6432
Thursday 29 May 2025 (29/05/2025)
0.6427
0.6442
0.6439
0.6426
0.6433
Wednesday 28 May 2025 (28/05/2025)
0.6442
0.6427
0.6437
0.6429
0.6433
Tuesday 27 May 2025 (27/05/2025)
0.6485
0.6442
0.6463
0.6459
0.6461
Monday 26 May 2025 (26/05/2025)
0.6485
0.6485
0.6506
0.6497
0.6502
Friday 23 May 2025 (23/05/2025)
0.6411
0.6496
0.6458
0.6443
0.6451
Thursday 22 May 2025 (22/05/2025)
0.6436
0.6410
0.6439
0.6415
0.6427
Wednesday 21 May 2025 (21/05/2025)
0.6424
0.6436
0.6455
0.6439
0.6447
Tuesday 20 May 2025 (20/05/2025)
0.6458
0.6424
0.6448
0.6409
0.6429
Monday 19 May 2025 (19/05/2025)
0.6407
0.6457
0.6440
0.6425
0.6433
Friday 16 May 2025 (16/05/2025)
0.6407
0.6404
0.6405
0.6404
0.6405
Thursday 15 May 2025 (15/05/2025)
0.6429
0.6406
0.6446
0.6410
0.6428
Wednesday 14 May 2025 (14/05/2025)
0.6471
0.6428
0.6466
0.6460
0.6463
Tuesday 13 May 2025 (13/05/2025)
0.6372
0.6471
0.6428
0.6421
0.6425
Monday 12 May 2025 (12/05/2025)
0.6423
0.6372
0.6412
0.6398
0.6405
Friday 9 May 2025 (09/05/2025)
0.6400
0.6413
0.6416
0.6398
0.6407
Thursday 8 May 2025 (08/05/2025)
0.6424
0.6400
0.6426
0.6418
0.6422
Wednesday 7 May 2025 (07/05/2025)
0.6494
0.6424
0.6482
0.6462
0.6472
Tuesday 6 May 2025 (06/05/2025)
0.6468
0.6494
0.6470
0.6452
0.6461
Monday 5 May 2025 (05/05/2025)
0.6445
0.6468
0.6474
0.6469
0.6472
Friday 2 May 2025 (02/05/2025)
0.6383
0.6446
0.6447
0.6395
0.6421
Thursday 1 May 2025 (01/05/2025)
0.6402
0.6384
0.6400
0.6388
0.6394

April

Wednesday 30 April 2025 (30/04/2025)
0.6383
0.6402
0.6399
0.6385
0.6392
Tuesday 29 April 2025 (29/04/2025)
0.6432
0.6383
0.6420
0.6393
0.6407
Monday 28 April 2025 (28/04/2025)
0.6390
0.6432
0.6427
0.6395
0.6411
Friday 25 April 2025 (25/04/2025)
0.6410
0.6397
0.6410
0.6388
0.6399
Thursday 24 April 2025 (24/04/2025)
0.6359
0.6410
0.6383
0.6375
0.6379
Wednesday 23 April 2025 (23/04/2025)
0.6365
0.6359
0.6397
0.6369
0.6383
Tuesday 22 April 2025 (22/04/2025)
0.6416
0.6365
0.6403
0.6401
0.6402
Monday 21 April 2025 (21/04/2025)
0.6398
0.6416
0.6418
0.6398
0.6408
Friday 18 April 2025 (18/04/2025)
0.6389
0.6389
0.6389
0.6389
0.6389
Thursday 17 April 2025 (17/04/2025)
0.6372
0.6389
0.6364
0.6355
0.6360
Wednesday 16 April 2025 (16/04/2025)
0.6344
0.6372
0.6379
0.6350
0.6365
Tuesday 15 April 2025 (15/04/2025)
0.6327
0.6344
0.6354
0.6349
0.6352
Monday 14 April 2025 (14/04/2025)
0.6304
0.6327
0.6311
0.6308
0.6310
Friday 11 April 2025 (11/04/2025)
0.6225
0.6288
0.6247
0.6225
0.6236
Thursday 10 April 2025 (10/04/2025)
0.6154
0.6225
0.6195
0.6181
0.6188
Wednesday 9 April 2025 (09/04/2025)
0.5958
0.6154
0.6133
0.5957
0.6045
Tuesday 8 April 2025 (08/04/2025)
0.5986
0.5958
0.6055
0.5966
0.6011
Monday 7 April 2025 (07/04/2025)
0.6021
0.5986
0.6063
0.5975
0.6019
Friday 4 April 2025 (04/04/2025)
0.6329
0.6041
0.6216
0.6100
0.6158
Thursday 3 April 2025 (03/04/2025)
0.6299
0.6329
0.6334
0.6292
0.6313
Wednesday 2 April 2025 (02/04/2025)
0.6278
0.6300
0.6300
0.6284
0.6292
Tuesday 1 April 2025 (01/04/2025)
0.6247
0.6278
0.6260
0.6241
0.6251

March

Monday 31 March 2025 (31/03/2025)
0.6291
0.6247
0.6269
0.6244
0.6257
Friday 28 March 2025 (28/03/2025)
0.6305
0.6287
0.6296
0.6292
0.6294
Thursday 27 March 2025 (27/03/2025)
0.6299
0.6305
0.6313
0.6293
0.6303
Wednesday 26 March 2025 (26/03/2025)
0.6304
0.6299
0.6314
0.6289
0.6302
Tuesday 25 March 2025 (25/03/2025)
0.6286
0.6304
0.6304
0.6299
0.6302
Monday 24 March 2025 (24/03/2025)
0.6272
0.6286
0.6297
0.6279
0.6288
Friday 21 March 2025 (21/03/2025)
0.6303
0.6272
0.6288
0.6275
0.6282
Thursday 20 March 2025 (20/03/2025)
0.6359
0.6303
0.6329
0.6303
0.6316
Wednesday 19 March 2025 (19/03/2025)
0.6362
0.6358
0.6347
0.6344
0.6346
Tuesday 18 March 2025 (18/03/2025)
0.6384
0.6362
0.6372
0.6360
0.6366
Monday 17 March 2025 (17/03/2025)
0.6326
0.6384
0.6357
0.6353
0.6355
Friday 14 March 2025 (14/03/2025)
0.6284
0.6325
0.6320
0.6283
0.6302
Thursday 13 March 2025 (13/03/2025)
0.6320
0.6284
0.6311
0.6291
0.6301
Wednesday 12 March 2025 (12/03/2025)
0.6298
0.6320
0.6300
0.6296
0.6298
Tuesday 11 March 2025 (11/03/2025)
0.6278
0.6298
0.6286
0.6279
0.6283
Monday 10 March 2025 (10/03/2025)
0.6314
0.6278
0.6308
0.6304
0.6306
Friday 7 March 2025 (07/03/2025)
0.6333
0.6306
0.6334
0.6301
0.6318
Thursday 6 March 2025 (06/03/2025)
0.6335
0.6333
0.6342
0.6339
0.6341
Wednesday 5 March 2025 (05/03/2025)
0.6272
0.6336
0.6298
0.6278
0.6288
Tuesday 4 March 2025 (04/03/2025)
0.6225
0.6272
0.6239
0.6215
0.6227
Monday 3 March 2025 (03/03/2025)
0.6211
0.6225
0.6224
0.6217
0.6221

February

Friday 28 February 2025 (28/02/2025)
0.6236
0.6208
0.6216
0.6215
0.6216
Thursday 27 February 2025 (27/02/2025)
0.6305
0.6236
0.6277
0.6275
0.6276
Wednesday 26 February 2025 (26/02/2025)
0.6344
0.6305
0.6334
0.6318
0.6326
Tuesday 25 February 2025 (25/02/2025)
0.6349
0.6344
0.6342
0.6330
0.6336
Monday 24 February 2025 (24/02/2025)
0.6368
0.6349
0.6374
0.6359
0.6367
Friday 21 February 2025 (21/02/2025)
0.6401
0.6357
0.6384
0.6377
0.6381
Thursday 20 February 2025 (20/02/2025)
0.6345
0.6401
0.6374
0.6371
0.6373
Wednesday 19 February 2025 (19/02/2025)
0.6352
0.6345
0.6355
0.6346
0.6351
Tuesday 18 February 2025 (18/02/2025)
0.6357
0.6352
0.6356
0.6346
0.6351
Monday 17 February 2025 (17/02/2025)
0.6346
0.6357
0.6366
0.6355
0.6361
Friday 14 February 2025 (14/02/2025)
0.6318
0.6352
0.6347
0.6339
0.6343
Thursday 13 February 2025 (13/02/2025)
0.6280
0.6318
0.6301
0.6282
0.6292
Wednesday 12 February 2025 (12/02/2025)
0.6295
0.6280
0.6287
0.6269
0.6278
Tuesday 11 February 2025 (11/02/2025)
0.6277
0.6295
0.6297
0.6279
0.6288
Monday 10 February 2025 (10/02/2025)
0.6266
0.6278
0.6279
0.6256
0.6268
Friday 7 February 2025 (07/02/2025)
0.6284
0.6273
0.6298
0.6266
0.6282
Thursday 6 February 2025 (06/02/2025)
0.6285
0.6284
0.6271
0.6264
0.6268
Wednesday 5 February 2025 (05/02/2025)
0.6255
0.6285
0.6280
0.6271
0.6276
Tuesday 4 February 2025 (04/02/2025)
0.6227
0.6256
0.6226
0.6209
0.6218
Monday 3 February 2025 (03/02/2025)
0.6159
0.6227
0.6181
0.6148
0.6165

January

Friday 31 January 2025 (31/01/2025)
0.6209
0.6210
0.6230
0.6224
0.6227
Thursday 30 January 2025 (30/01/2025)
0.6232
0.6209
0.6233
0.6220
0.6227
Wednesday 29 January 2025 (29/01/2025)
0.6252
0.6232
0.6236
0.6231
0.6234
Tuesday 28 January 2025 (28/01/2025)
0.6293
0.6252
0.6274
0.6253
0.6264
Monday 27 January 2025 (27/01/2025)
0.6306
0.6293
0.6294
0.6284
0.6289
Friday 24 January 2025 (24/01/2025)
0.6285
0.6314
0.6321
0.6301
0.6311
Thursday 23 January 2025 (23/01/2025)
0.6273
0.6285
0.6291
0.6270
0.6281
Wednesday 22 January 2025 (22/01/2025)
0.6274
0.6274
0.6279
0.6272
0.6276
Tuesday 21 January 2025 (21/01/2025)
0.6276
0.6274
0.6264
0.6232
0.6248
Monday 20 January 2025 (20/01/2025)
0.6195
0.6276
0.6273
0.6206
0.6240
Friday 17 January 2025 (17/01/2025)
0.6213
0.6191
0.6206
0.6204
0.6205
Thursday 16 January 2025 (16/01/2025)
0.6229
0.6213
0.6220
0.6211
0.6216
Wednesday 15 January 2025 (15/01/2025)
0.6195
0.6229
0.6234
0.6201
0.6218
Tuesday 14 January 2025 (14/01/2025)
0.6178
0.6195
0.6193
0.6174
0.6184
Monday 13 January 2025 (13/01/2025)
0.6152
0.6177
0.6145
0.6144
0.6145
Friday 10 January 2025 (10/01/2025)
0.6196
0.6150
0.6188
0.6151
0.6170
Thursday 9 January 2025 (09/01/2025)
0.6216
0.6196
0.6204
0.6184
0.6194
Wednesday 8 January 2025 (08/01/2025)
0.6231
0.6216
0.6220
0.6201
0.6211
Tuesday 7 January 2025 (07/01/2025)
0.6246
0.6231
0.6269
0.6254
0.6262
Monday 6 January 2025 (06/01/2025)
0.6220
0.6246
0.6256
0.6240
0.6248
Friday 3 January 2025 (03/01/2025)
0.6204
0.6213
0.6215
0.6211
0.6213
Thursday 2 January 2025 (02/01/2025)
0.6187
0.6204
0.6203
0.6199
0.6201
Wednesday 1 January 2025 (01/01/2025)
0.6223
0.6185
0.6206
0.6205
0.6206