Australian Dollar-Tonga Paanga History: 2015

Daily AUD/TOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.6816 on 03/12/2015

Lowest exchange rate of 2015: 1.5347 on 04/09/2015

Average exchange rate of 2015: 1.6255


Historical Graph For Converting Australian Dollars into Tonga Paangas

Loading

What was the Australian Dollar worth against the Tonga Paanga on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
1.6521
1.6517
1.6498
1.6547
1.6523
Wednesday 30 December 2015 (30/12/2015)
1.6599
1.6527
1.6554
1.6537
1.6546
Tuesday 29 December 2015 (29/12/2015)
1.6608
1.6607
1.6613
1.6603
1.6608
Monday 28 December 2015 (28/12/2015)
1.6589
1.6608
1.6599
1.6586
1.6593
Friday 25 December 2015 (25/12/2015)
1.6571
1.6564
1.6540
1.6602
1.6571
Thursday 24 December 2015 (24/12/2015)
1.6476
1.6552
1.6529
1.6541
1.6535
Wednesday 23 December 2015 (23/12/2015)
1.6445
1.6471
1.6390
1.6449
1.6420
Tuesday 22 December 2015 (22/12/2015)
1.6353
1.6446
1.6350
1.6454
1.6402
Monday 21 December 2015 (21/12/2015)
1.6318
1.6353
1.6287
1.6357
1.6322
Friday 18 December 2015 (18/12/2015)
1.6119
1.6326
1.6182
1.6263
1.6223
Thursday 17 December 2015 (17/12/2015)
1.6475
1.6110
1.6308
1.6256
1.6282
Wednesday 16 December 2015 (16/12/2015)
1.6394
1.6462
1.6423
1.6479
1.6451
Tuesday 15 December 2015 (15/12/2015)
1.6494
1.6399
1.6440
1.6444
1.6442
Monday 14 December 2015 (14/12/2015)
1.6396
1.6493
1.6337
1.6543
1.6440
Friday 11 December 2015 (11/12/2015)
1.6615
1.6372
1.6380
1.6586
1.6483
Thursday 10 December 2015 (10/12/2015)
1.6645
1.6609
1.6628
1.6712
1.6670
Wednesday 9 December 2015 (09/12/2015)
1.6592
1.6646
1.6580
1.6642
1.6611
Tuesday 8 December 2015 (08/12/2015)
1.6549
1.6583
1.6560
1.6462
1.6511
Monday 7 December 2015 (07/12/2015)
1.6717
1.6552
1.6570
1.6665
1.6618
Friday 4 December 2015 (04/12/2015)
1.6819
1.6716
1.6724
1.6756
1.6740
Thursday 3 December 2015 (03/12/2015)
1.6656
1.6816
1.6759
1.6721
1.6740
Wednesday 2 December 2015 (02/12/2015)
1.6700
1.6655
1.6657
1.6673
1.6665
Tuesday 1 December 2015 (01/12/2015)
1.6536
1.6700
1.6550
1.6691
1.6621

November

Monday 30 November 2015 (30/11/2015)
1.6450
1.6532
1.6430
1.6538
1.6484
Friday 27 November 2015 (27/11/2015)
1.6478
1.6403
1.6424
1.6450
1.6437
Thursday 26 November 2015 (26/11/2015)
1.6552
1.6476
1.6469
1.6525
1.6497
Wednesday 25 November 2015 (25/11/2015)
1.6406
1.6557
1.6526
1.6462
1.6494
Tuesday 24 November 2015 (24/11/2015)
1.6395
1.6408
1.6401
1.6398
1.6400
Monday 23 November 2015 (23/11/2015)
1.6509
1.6392
1.6373
1.6422
1.6398
Friday 20 November 2015 (20/11/2015)
1.6403
1.6506
1.6395
1.6526
1.6461
Thursday 19 November 2015 (19/11/2015)
1.6219
1.6406
1.6300
1.6382
1.6341
Wednesday 18 November 2015 (18/11/2015)
1.6233
1.6219
1.6162
1.6219
1.6191
Tuesday 17 November 2015 (17/11/2015)
1.6182
1.6230
1.6189
1.6231
1.6210
Monday 16 November 2015 (16/11/2015)
1.6017
1.6182
1.6155
1.6051
1.6103
Friday 13 November 2015 (13/11/2015)
1.6035
1.6030
1.6039
1.6062
1.6051
Thursday 12 November 2015 (12/11/2015)
1.5892
1.6036
1.5910
1.6087
1.5999
Wednesday 11 November 2015 (11/11/2015)
1.5808
1.5897
1.5878
1.5865
1.5871
Tuesday 10 November 2015 (10/11/2015)
1.5862
1.5806
1.5808
1.5893
1.5850
Monday 9 November 2015 (09/11/2015)
1.5809
1.5861
1.5849
1.5871
1.5860
Friday 6 November 2015 (06/11/2015)
1.6068
1.5867
1.5965
1.6006
1.5985
Thursday 5 November 2015 (05/11/2015)
1.6088
1.6070
1.6040
1.6097
1.6068
Wednesday 4 November 2015 (04/11/2015)
1.6171
1.6091
1.6092
1.6184
1.6138
Tuesday 3 November 2015 (03/11/2015)
1.6075
1.6172
1.6028
1.6151
1.6089
Monday 2 November 2015 (02/11/2015)
1.6016
1.6069
1.6032
1.6077
1.6055

October

Friday 30 October 2015 (30/10/2015)
1.5914
1.6052
1.6032
1.6009
1.6021
Thursday 29 October 2015 (29/10/2015)
1.6003
1.5913
1.5905
1.6013
1.5959
Wednesday 28 October 2015 (28/10/2015)
1.6188
1.6010
1.6007
1.6159
1.6083
Tuesday 27 October 2015 (27/10/2015)
1.6348
1.6192
1.6256
1.6287
1.6272
Monday 26 October 2015 (26/10/2015)
1.6257
1.6346
1.6330
1.6338
1.6334
Friday 23 October 2015 (23/10/2015)
1.6211
1.6256
1.6221
1.6343
1.6282
Thursday 22 October 2015 (22/10/2015)
1.6217
1.6215
1.6171
1.6247
1.6209
Wednesday 21 October 2015 (21/10/2015)
1.6334
1.6223
1.6233
1.6339
1.6286
Tuesday 20 October 2015 (20/10/2015)
1.6542
1.6334
1.6547
1.6377
1.6462
Monday 19 October 2015 (19/10/2015)
1.6558
1.6543
1.6560
1.6635
1.6598
Friday 16 October 2015 (16/10/2015)
1.6729
1.6612
1.6578
1.6726
1.6652
Thursday 15 October 2015 (15/10/2015)
1.6535
1.6741
1.6672
1.6622
1.6647
Wednesday 14 October 2015 (14/10/2015)
1.6536
1.6526
1.6511
1.6541
1.6526
Tuesday 13 October 2015 (13/10/2015)
1.6792
1.6540
1.6628
1.6651
1.6639
Monday 12 October 2015 (12/10/2015)
1.6706
1.6795
1.6726
1.6815
1.6770
Friday 9 October 2015 (09/10/2015)
1.6574
1.6719
1.6570
1.6747
1.6658
Thursday 8 October 2015 (08/10/2015)
1.6419
1.6567
1.6400
1.6483
1.6441
Wednesday 7 October 2015 (07/10/2015)
1.6360
1.6420
1.6420
1.6436
1.6428
Tuesday 6 October 2015 (06/10/2015)
1.6167
1.6363
1.6233
1.6268
1.6250
Monday 5 October 2015 (05/10/2015)
1.6090
1.6166
1.6089
1.6189
1.6139
Friday 2 October 2015 (02/10/2015)
1.6044
1.6048
1.5991
1.6088
1.6040
Thursday 1 October 2015 (01/10/2015)
1.6012
1.6045
1.6023
1.6142
1.6082

September

Wednesday 30 September 2015 (30/09/2015)
1.5962
1.6011
1.5977
1.6050
1.6014
Tuesday 29 September 2015 (29/09/2015)
1.5950
1.5959
1.5847
1.6018
1.5933
Monday 28 September 2015 (28/09/2015)
1.6041
1.5952
1.5958
1.6032
1.5995
Friday 25 September 2015 (25/09/2015)
1.6013
1.6041
1.5928
1.6036
1.5982
Thursday 24 September 2015 (24/09/2015)
1.5984
1.6033
1.5850
1.6036
1.5943
Wednesday 23 September 2015 (23/09/2015)
1.6183
1.5983
1.6037
1.6075
1.6056
Tuesday 22 September 2015 (22/09/2015)
1.6274
1.6185
1.6235
1.6190
1.6212
Monday 21 September 2015 (21/09/2015)
1.6497
1.6275
1.6402
1.6382
1.6392
Friday 18 September 2015 (18/09/2015)
1.6486
1.6512
1.6535
1.6611
1.6573
Thursday 17 September 2015 (17/09/2015)
1.6543
1.6490
1.6497
1.6585
1.6541
Wednesday 16 September 2015 (16/09/2015)
1.6258
1.6532
1.6501
1.6356
1.6429
Tuesday 15 September 2015 (15/09/2015)
1.6404
1.6255
1.6337
1.6267
1.6302
Monday 14 September 2015 (14/09/2015)
1.6280
1.6401
1.6240
1.6428
1.6334
Friday 11 September 2015 (11/09/2015)
1.6255
1.6285
1.6192
1.6269
1.6231
Thursday 10 September 2015 (10/09/2015)
1.6131
1.6256
1.6089
1.6275
1.6182
Wednesday 9 September 2015 (09/09/2015)
1.6134
1.6127
1.6134
1.6214
1.6174
Tuesday 8 September 2015 (08/09/2015)
1.5380
1.6137
1.6014
1.5531
1.5773
Monday 7 September 2015 (07/09/2015)
1.5394
1.5388
1.5377
1.5433
1.5405
Friday 4 September 2015 (04/09/2015)
1.5593
1.5347
1.5407
1.5510
1.5459
Thursday 3 September 2015 (03/09/2015)
1.5634
1.5592
1.5557
1.5653
1.5605
Wednesday 2 September 2015 (02/09/2015)
1.5591
1.5635
1.5533
1.5637
1.5585
Tuesday 1 September 2015 (01/09/2015)
1.5809
1.5592
1.5685
1.5799
1.5742

August

Monday 31 August 2015 (31/08/2015)
1.6192
1.5810
1.6094
1.5854
1.5974
Friday 28 August 2015 (28/08/2015)
1.5916
1.6239
1.6167
1.5952
1.6059
Thursday 27 August 2015 (27/08/2015)
1.5829
1.5915
1.5784
1.5926
1.5855
Wednesday 26 August 2015 (26/08/2015)
1.6010
1.5812
1.5952
1.5822
1.5887
Tuesday 25 August 2015 (25/08/2015)
1.5903
1.6011
1.6040
1.6074
1.6057
Monday 24 August 2015 (24/08/2015)
1.6225
1.5900
1.5646
1.6230
1.5938
Friday 21 August 2015 (21/08/2015)
1.6301
1.6262
1.6219
1.6338
1.6279
Thursday 20 August 2015 (20/08/2015)
1.6329
1.6297
1.6236
1.6330
1.6283
Wednesday 19 August 2015 (19/08/2015)
1.6304
1.6330
1.6280
1.6343
1.6311
Tuesday 18 August 2015 (18/08/2015)
1.6379
1.6306
1.6273
1.6400
1.6336
Monday 17 August 2015 (17/08/2015)
1.6400
1.6376
1.6344
1.6412
1.6378
Friday 14 August 2015 (14/08/2015)
1.6349
1.6436
1.6388
1.6416
1.6402
Thursday 13 August 2015 (13/08/2015)
1.6445
1.6347
1.6332
1.6406
1.6369
Wednesday 12 August 2015 (12/08/2015)
1.6231
1.6449
1.6206
1.6348
1.6277
Tuesday 11 August 2015 (11/08/2015)
1.6472
1.6232
1.6212
1.6484
1.6348
Monday 10 August 2015 (10/08/2015)
1.6472
1.6466
1.6451
1.6465
1.6458
Friday 7 August 2015 (07/08/2015)
1.6325
1.6481
1.6325
1.6416
1.6371
Thursday 6 August 2015 (06/08/2015)
1.6344
1.6325
1.6266
1.6318
1.6292
Wednesday 5 August 2015 (05/08/2015)
1.6391
1.6345
1.6344
1.6368
1.6356
Tuesday 4 August 2015 (04/08/2015)
1.6183
1.6393
1.6186
1.6451
1.6319
Monday 3 August 2015 (03/08/2015)
1.6250
1.6180
1.6174
1.6199
1.6186

July

Friday 31 July 2015 (31/07/2015)
1.6203
1.6236
1.6161
1.6292
1.6227
Thursday 30 July 2015 (30/07/2015)
1.6213
1.6205
1.6147
1.6247
1.6197
Wednesday 29 July 2015 (29/07/2015)
1.6310
1.6214
1.6256
1.6321
1.6288
Tuesday 28 July 2015 (28/07/2015)
1.6155
1.6307
1.6201
1.6263
1.6232
Monday 27 July 2015 (27/07/2015)
1.6152
1.6154
1.6184
1.6221
1.6203
Friday 24 July 2015 (24/07/2015)
1.6347
1.6174
1.6159
1.6303
1.6231
Thursday 23 July 2015 (23/07/2015)
1.6394
1.6346
1.6361
1.6394
1.6378
Wednesday 22 July 2015 (22/07/2015)
1.6490
1.6389
1.6374
1.6509
1.6442
Tuesday 21 July 2015 (21/07/2015)
1.6381
1.6493
1.6317
1.6532
1.6424
Monday 20 July 2015 (20/07/2015)
1.6235
1.6378
1.6293
1.6266
1.6279
Friday 17 July 2015 (17/07/2015)
1.6311
1.6247
1.6248
1.6299
1.6273
Thursday 16 July 2015 (16/07/2015)
1.6074
1.6313
1.6200
1.6150
1.6175
Wednesday 15 July 2015 (15/07/2015)
1.6235
1.6072
1.6045
1.6243
1.6144
Tuesday 14 July 2015 (14/07/2015)
1.6283
1.6232
1.6342
1.6302
1.6322
Monday 13 July 2015 (13/07/2015)
1.6166
1.6280
1.6239
1.6240
1.6239
Friday 10 July 2015 (10/07/2015)
1.6228
1.6231
1.6175
1.6303
1.6239
Thursday 9 July 2015 (09/07/2015)
1.6356
1.6228
1.6299
1.6275
1.6287
Wednesday 8 July 2015 (08/07/2015)
1.6129
1.6353
1.6167
1.6131
1.6149
Tuesday 7 July 2015 (07/07/2015)
1.6219
1.6127
1.6128
1.6114
1.6121
Monday 6 July 2015 (06/07/2015)
1.6189
1.6225
1.6502
1.6266
1.6384
Friday 3 July 2015 (03/07/2015)
1.6522
1.6271
1.6247
1.6501
1.6374
Thursday 2 July 2015 (02/07/2015)
1.6538
1.6523
1.6459
1.6524
1.6491
Wednesday 1 July 2015 (01/07/2015)
1.6683
1.6545
1.6640
1.6635
1.6637

June

Tuesday 30 June 2015 (30/06/2015)
1.6611
1.6683
1.6628
1.6699
1.6664
Monday 29 June 2015 (29/06/2015)
1.6511
1.6613
1.6504
1.6610
1.6557
Friday 26 June 2015 (26/06/2015)
1.6743
1.6574
1.6539
1.6714
1.6626
Thursday 25 June 2015 (25/06/2015)
1.6676
1.6739
1.6716
1.6765
1.6740
Wednesday 24 June 2015 (24/06/2015)
1.6431
1.6669
1.6666
1.6458
1.6562
Tuesday 23 June 2015 (23/06/2015)
1.6408
1.6429
1.6386
1.6430
1.6408
Monday 22 June 2015 (22/06/2015)
1.6496
1.6407
1.6470
1.6498
1.6484
Friday 19 June 2015 (19/06/2015)
1.6555
1.6490
1.6459
1.6548
1.6503
Thursday 18 June 2015 (18/06/2015)
1.6552
1.6560
1.6542
1.6617
1.6579
Wednesday 17 June 2015 (17/06/2015)
1.6563
1.6540
1.6480
1.6565
1.6523
Tuesday 16 June 2015 (16/06/2015)
1.6587
1.6563
1.6545
1.6605
1.6575
Monday 15 June 2015 (15/06/2015)
1.6577
1.6587
1.6532
1.6590
1.6561
Friday 12 June 2015 (12/06/2015)
1.6570
1.6511
1.6510
1.6549
1.6529
Thursday 11 June 2015 (11/06/2015)
1.6553
1.6572
1.6463
1.6615
1.6539
Wednesday 10 June 2015 (10/06/2015)
1.6318
1.6573
1.6502
1.6429
1.6465
Tuesday 9 June 2015 (09/06/2015)
1.6487
1.6318
1.6401
1.6319
1.6360
Monday 8 June 2015 (08/06/2015)
1.6303
1.6501
1.6381
1.6381
1.6381
Friday 5 June 2015 (05/06/2015)
1.6419
1.6286
1.6356
1.6381
1.6368
Thursday 4 June 2015 (04/06/2015)
1.6417
1.6419
1.6402
1.6396
1.6399
Wednesday 3 June 2015 (03/06/2015)
1.6600
1.6412
1.6594
1.6431
1.6512
Tuesday 2 June 2015 (02/06/2015)
1.5715
1.6595
1.6413
1.5924
1.6168
Monday 1 June 2015 (01/06/2015)
1.5766
1.5721
1.5771
1.5755
1.5763

May

Friday 29 May 2015 (29/05/2015)
1.5803
1.5796
1.5796
1.5821
1.5809
Thursday 28 May 2015 (28/05/2015)
1.6233
1.5797
1.6093
1.5948
1.6021
Wednesday 27 May 2015 (27/05/2015)
1.6164
1.6230
1.6160
1.6161
1.6161
Tuesday 26 May 2015 (26/05/2015)
1.6173
1.6167
1.6174
1.6142
1.6158
Monday 25 May 2015 (25/05/2015)
1.6171
1.6173
1.6139
1.6191
1.6165
Friday 22 May 2015 (22/05/2015)
1.6308
1.6194
1.6291
1.6177
1.6234
Thursday 21 May 2015 (21/05/2015)
1.6264
1.6304
1.6275
1.6329
1.6302
Wednesday 20 May 2015 (20/05/2015)
1.6348
1.6272
1.6296
1.6385
1.6340
Tuesday 19 May 2015 (19/05/2015)
1.6511
1.6345
1.6454
1.6436
1.6445
Monday 18 May 2015 (18/05/2015)
1.6590
1.6511
1.6526
1.6545
1.6535
Friday 15 May 2015 (15/05/2015)
1.6690
1.6619
1.6596
1.6651
1.6624
Thursday 14 May 2015 (14/05/2015)
1.6762
1.6690
1.6701
1.6849
1.6775
Wednesday 13 May 2015 (13/05/2015)
1.6472
1.6757
1.6515
1.6687
1.6601
Tuesday 12 May 2015 (12/05/2015)
1.6302
1.6471
1.6411
1.6414
1.6412
Monday 11 May 2015 (11/05/2015)
1.6389
1.6304
1.6311
1.6354
1.6332
Friday 8 May 2015 (08/05/2015)
1.6338
1.6376
1.6249
1.6343
1.6296
Thursday 7 May 2015 (07/05/2015)
1.6452
1.6355
1.6330
1.6456
1.6393
Wednesday 6 May 2015 (06/05/2015)
1.6403
1.6453
1.6473
1.6504
1.6488
Tuesday 5 May 2015 (05/05/2015)
1.6183
1.6403
1.6188
1.6345
1.6267
Monday 4 May 2015 (04/05/2015)
1.6184
1.6185
1.6128
1.6189
1.6159
Friday 1 May 2015 (01/05/2015)
1.6320
1.6214
1.6236
1.6196
1.6216

April

Thursday 30 April 2015 (30/04/2015)
1.6551
1.6332
1.6353
1.6435
1.6394
Wednesday 29 April 2015 (29/04/2015)
1.6576
1.6550
1.6598
1.6573
1.6586
Tuesday 28 April 2015 (28/04/2015)
1.6228
1.6576
1.6310
1.6464
1.6387
Monday 27 April 2015 (27/04/2015)
1.6157
1.6223
1.6206
1.6179
1.6192
Friday 24 April 2015 (24/04/2015)
1.6065
1.6147
1.6115
1.6066
1.6090
Thursday 23 April 2015 (23/04/2015)
1.6020
1.6064
1.5992
1.6011
1.6001
Wednesday 22 April 2015 (22/04/2015)
1.5933
1.6025
1.6023
1.6058
1.6040
Tuesday 21 April 2015 (21/04/2015)
1.5957
1.5930
1.5962
1.5982
1.5972
Monday 20 April 2015 (20/04/2015)
1.6185
1.5959
1.6005
1.6102
1.6053
Friday 17 April 2015 (17/04/2015)
1.6119
1.6079
1.6062
1.6113
1.6087
Thursday 16 April 2015 (16/04/2015)
1.5869
1.6113
1.5989
1.6030
1.6010
Wednesday 15 April 2015 (15/04/2015)
1.5747
1.5869
1.5766
1.5811
1.5788
Tuesday 14 April 2015 (14/04/2015)
1.5678
1.5749
1.5750
1.5727
1.5738
Monday 13 April 2015 (13/04/2015)
1.5847
1.5677
1.5656
1.5811
1.5733
Friday 10 April 2015 (10/04/2015)
1.5817
1.5873
1.5828
1.5780
1.5804
Thursday 9 April 2015 (09/04/2015)
1.5874
1.5815
1.5853
1.5812
1.5832
Wednesday 8 April 2015 (08/04/2015)
1.5772
1.5873
1.5905
1.5846
1.5875
Tuesday 7 April 2015 (07/04/2015)
1.5685
1.5772
1.5676
1.5821
1.5748
Monday 6 April 2015 (06/04/2015)
1.5788
1.5689
1.5762
1.5759
1.5761
Friday 3 April 2015 (03/04/2015)
1.5686
1.5769
1.5757
1.5838
1.5798
Thursday 2 April 2015 (02/04/2015)
1.5703
1.5684
1.5620
1.5677
1.5649
Wednesday 1 April 2015 (01/04/2015)
1.5716
1.5702
1.5718
1.5740
1.5729

March

Tuesday 31 March 2015 (31/03/2015)
1.5809
1.5717
1.5735
1.5799
1.5767
Monday 30 March 2015 (30/03/2015)
1.5981
1.5797
1.5874
1.5895
1.5885
Friday 27 March 2015 (27/03/2015)
1.6161
1.6013
1.6035
1.6170
1.6103
Thursday 26 March 2015 (26/03/2015)
1.6209
1.6163
1.6145
1.6164
1.6155
Wednesday 25 March 2015 (25/03/2015)
1.6282
1.6206
1.6245
1.6282
1.6264
Tuesday 24 March 2015 (24/03/2015)
1.6282
1.6277
1.6232
1.6283
1.6258
Monday 23 March 2015 (23/03/2015)
1.6076
1.6280
1.6091
1.6240
1.6165
Friday 20 March 2015 (20/03/2015)
1.5803
1.6048
1.6030
1.5887
1.5958
Thursday 19 March 2015 (19/03/2015)
1.6215
1.5799
1.6064
1.5799
1.5932
Wednesday 18 March 2015 (18/03/2015)
1.5870
1.6242
1.6213
1.5929
1.6071
Tuesday 17 March 2015 (17/03/2015)
1.5917
1.5866
1.5867
1.5929
1.5898
Monday 16 March 2015 (16/03/2015)
1.5881
1.5915
1.5920
1.5932
1.5926
Friday 13 March 2015 (13/03/2015)
1.6022
1.5912
1.5949
1.5925
1.5937
Thursday 12 March 2015 (12/03/2015)
1.5791
1.6011
1.5830
1.5997
1.5913
Wednesday 11 March 2015 (11/03/2015)
1.5845
1.5788
1.5785
1.5787
1.5786
Tuesday 10 March 2015 (10/03/2015)
1.6014
1.5844
1.5868
1.5931
1.5900
Monday 9 March 2015 (09/03/2015)
1.5786
1.6013
1.6020
1.5805
1.5913
Friday 6 March 2015 (06/03/2015)
1.5918
1.5815
1.5935
1.5912
1.5924
Thursday 5 March 2015 (05/03/2015)
1.6031
1.5919
1.5937
1.6018
1.5977
Wednesday 4 March 2015 (04/03/2015)
1.6015
1.6028
1.5975
1.6030
1.6002
Tuesday 3 March 2015 (03/03/2015)
1.5917
1.6009
1.5909
1.6030
1.5969
Monday 2 March 2015 (02/03/2015)
1.6009
1.5913
1.5915
1.5949
1.5932

February

Friday 27 February 2015 (27/02/2015)
1.5955
1.6003
1.5961
1.6036
1.5999
Thursday 26 February 2015 (26/02/2015)
1.6118
1.5960
1.6031
1.6064
1.6047
Wednesday 25 February 2015 (25/02/2015)
1.6095
1.6116
1.6085
1.6093
1.6089
Tuesday 24 February 2015 (24/02/2015)
1.5904
1.6102
1.5940
1.5943
1.5942
Monday 23 February 2015 (23/02/2015)
1.6014
1.5908
1.5897
1.6010
1.5953
Friday 20 February 2015 (20/02/2015)
1.6008
1.6024
1.6022
1.6027
1.6025
Thursday 19 February 2015 (19/02/2015)
1.6211
1.6009
1.6088
1.6070
1.6079
Wednesday 18 February 2015 (18/02/2015)
1.6011
1.6218
1.6163
1.6023
1.6093
Tuesday 17 February 2015 (17/02/2015)
1.5924
1.6014
1.5883
1.5986
1.5934
Monday 16 February 2015 (16/02/2015)
1.5946
1.5903
1.5932
1.5911
1.5922
Friday 13 February 2015 (13/02/2015)
1.5961
1.5922
1.5958
1.5947
1.5952
Thursday 12 February 2015 (12/02/2015)
1.5974
1.5963
1.5902
1.5999
1.5950
Wednesday 11 February 2015 (11/02/2015)
1.5919
1.5969
1.5995
1.5947
1.5971
Tuesday 10 February 2015 (10/02/2015)
1.6051
1.5920
1.5947
1.6052
1.5999
Monday 9 February 2015 (09/02/2015)
1.5918
1.6054
1.5930
1.6059
1.5994
Friday 6 February 2015 (06/02/2015)
1.6324
1.5996
1.6281
1.6025
1.6153
Thursday 5 February 2015 (05/02/2015)
1.5985
1.6322
1.6294
1.5998
1.6146
Wednesday 4 February 2015 (04/02/2015)
1.6047
1.5979
1.5928
1.6099
1.6013
Tuesday 3 February 2015 (03/02/2015)
1.6249
1.6050
1.5943
1.6157
1.6050
Monday 2 February 2015 (02/02/2015)
1.5847
1.6251
1.6100
1.5976
1.6038

January

Friday 30 January 2015 (30/01/2015)
1.5852
1.5891
1.5785
1.5881
1.5833
Thursday 29 January 2015 (29/01/2015)
1.6125
1.5851
1.5867
1.6032
1.5949
Wednesday 28 January 2015 (28/01/2015)
1.6229
1.6128
1.6182
1.6328
1.6255
Tuesday 27 January 2015 (27/01/2015)
1.6217
1.6231
1.6215
1.6290
1.6252
Monday 26 January 2015 (26/01/2015)
1.6003
1.6214
1.6199
1.6057
1.6128
Friday 23 January 2015 (23/01/2015)
1.6394
1.6058
1.6165
1.6280
1.6223
Thursday 22 January 2015 (22/01/2015)
1.6420
1.6389
1.6551
1.6530
1.6540
Wednesday 21 January 2015 (21/01/2015)
1.6466
1.6417
1.6422
1.6614
1.6518
Tuesday 20 January 2015 (20/01/2015)
1.6455
1.6463
1.6412
1.6455
1.6434
Monday 19 January 2015 (19/01/2015)
1.6761
1.6456
1.6713
1.6490
1.6601
Friday 16 January 2015 (16/01/2015)
1.6776
1.6798
1.6697
1.6756
1.6726
Thursday 15 January 2015 (15/01/2015)
1.6636
1.6771
1.6596
1.6808
1.6702
Wednesday 14 January 2015 (14/01/2015)
1.6585
1.6637
1.6572
1.6606
1.6589
Tuesday 13 January 2015 (13/01/2015)
1.6570
1.6583
1.9397
1.6636
1.8016
Monday 12 January 2015 (12/01/2015)
1.6668
1.6565
1.6562
1.6726
1.6644
Friday 9 January 2015 (09/01/2015)
1.6423
1.6666
1.6516
1.6518
1.6517
Thursday 8 January 2015 (08/01/2015)
1.6338
1.6425
1.6342
1.6448
1.6395
Wednesday 7 January 2015 (07/01/2015)
1.6389
1.6337
1.6335
1.6289
1.6312
Tuesday 6 January 2015 (06/01/2015)
1.6374
1.6388
1.7507
1.6365
1.6936
Monday 5 January 2015 (05/01/2015)
1.6294
1.6389
1.6308
1.6391
1.6349
Friday 2 January 2015 (02/01/2015)
1.6542
1.6395
1.6481
1.6424
1.6453
Thursday 1 January 2015 (01/01/2015)
1.6517
1.6554
1.6512
1.6550
1.6531