Australian Dollar-Croatian Kuna History: 2012

Daily AUD/HRK rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 6.4657 on 02/08/2012

Lowest exchange rate of 2012: 5.8137 on 04/04/2012

Average exchange rate of 2012: 6.0402


Historical Graph For Converting Australian Dollars into Croatian Kunas

Loading

What was the Australian Dollar worth against the Croatian Kuna on a selected day in 2012?

Date Open Close High Low Mid

December

Monday 31 December 2012 (31/12/2012)
5.9264
5.9584
5.9544
5.9316
5.9430
Friday 28 December 2012 (28/12/2012)
5.9258
5.9267
5.9593
5.9160
5.9376
Thursday 27 December 2012 (27/12/2012)
5.9220
5.9238
5.9104
5.9173
5.9139
Wednesday 26 December 2012 (26/12/2012)
5.9297
5.9233
5.9275
5.9022
5.9149
Tuesday 25 December 2012 (25/12/2012)
5.9322
5.9306
5.9297
5.8623
5.8960
Monday 24 December 2012 (24/12/2012)
5.9462
5.9295
5.9391
5.9246
5.9319
Friday 21 December 2012 (21/12/2012)
5.9634
5.9474
5.9525
5.9404
5.9465
Thursday 20 December 2012 (20/12/2012)
5.9707
5.9634
5.9650
5.9555
5.9602
Wednesday 19 December 2012 (19/12/2012)
6.0001
5.9532
5.9689
5.9734
5.9711
Tuesday 18 December 2012 (18/12/2012)
6.0401
6.0025
6.0446
6.0224
6.0335
Monday 17 December 2012 (17/12/2012)
6.0114
6.0402
6.0383
6.0191
6.0287
Friday 14 December 2012 (14/12/2012)
6.0526
6.0390
6.0787
6.0430
6.0608
Thursday 13 December 2012 (13/12/2012)
6.0561
6.0355
6.0806
6.0443
6.0624
Wednesday 12 December 2012 (12/12/2012)
6.0919
6.0743
6.1016
6.0646
6.0831
Tuesday 11 December 2012 (11/12/2012)
6.1002
6.0916
6.0966
6.0831
6.0898
Monday 10 December 2012 (10/12/2012)
6.1310
6.0967
6.1142
6.1042
6.1092
Friday 7 December 2012 (07/12/2012)
6.0924
6.1065
6.1404
6.0842
6.1123
Thursday 6 December 2012 (06/12/2012)
6.0362
6.0915
6.0973
6.0344
6.0658
Wednesday 5 December 2012 (05/12/2012)
6.0177
6.0090
6.0549
5.9977
6.0263
Tuesday 4 December 2012 (04/12/2012)
6.0098
6.0148
6.0521
6.0051
6.0286
Monday 3 December 2012 (03/12/2012)
6.0558
6.0126
6.0457
6.0257
6.0357

November

Friday 30 November 2012 (30/11/2012)
6.0711
6.0556
6.0682
6.0284
6.0483
Thursday 29 November 2012 (29/11/2012)
6.1027
6.0537
6.0848
6.0815
6.0832
Wednesday 28 November 2012 (28/11/2012)
6.0978
6.1080
6.1446
6.1029
6.1238
Tuesday 27 November 2012 (27/11/2012)
6.0804
6.0997
6.1498
6.0878
6.1188
Monday 26 November 2012 (26/11/2012)
6.0964
6.0996
6.1177
6.0853
6.1015
Friday 23 November 2012 (23/11/2012)
6.0971
6.1250
6.1316
6.0855
6.1086
Thursday 22 November 2012 (22/11/2012)
6.1103
6.1177
6.1384
6.0794
6.1089
Wednesday 21 November 2012 (21/11/2012)
6.1200
6.1108
6.1129
6.1068
6.1099
Tuesday 20 November 2012 (20/11/2012)
6.1284
6.1208
6.1133
6.1386
6.1259
Monday 19 November 2012 (19/11/2012)
6.1229
6.1265
6.1250
6.1304
6.1277
Friday 16 November 2012 (16/11/2012)
6.0956
6.1198
6.1211
6.0871
6.1041
Thursday 15 November 2012 (15/11/2012)
6.1430
6.0945
6.1154
6.1074
6.1114
Wednesday 14 November 2012 (14/11/2012)
6.1893
6.1422
6.1912
6.1652
6.1782
Tuesday 13 November 2012 (13/11/2012)
6.1798
6.2005
6.2104
6.1809
6.1957
Monday 12 November 2012 (12/11/2012)
6.1634
6.1842
6.1646
6.1682
6.1664
Friday 9 November 2012 (09/11/2012)
6.1533
6.1570
6.1652
6.1546
6.1599
Thursday 8 November 2012 (08/11/2012)
6.1425
6.1526
6.1685
6.1523
6.1604
Wednesday 7 November 2012 (07/11/2012)
6.1155
6.1239
6.1672
6.1232
6.1452
Tuesday 6 November 2012 (06/11/2012)
6.0967
6.1279
6.1429
6.1195
6.1312
Monday 5 November 2012 (05/11/2012)
6.0760
6.0936
6.0995
6.0973
6.0984
Friday 2 November 2012 (02/11/2012)
6.0285
6.0549
6.0997
6.0607
6.0802
Thursday 1 November 2012 (01/11/2012)
6.0267
6.0501
6.0263
6.0229
6.0246

October

Wednesday 31 October 2012 (31/10/2012)
6.0174
6.0271
6.0395
6.0238
6.0316
Tuesday 30 October 2012 (30/10/2012)
6.0391
6.0187
6.0632
6.0109
6.0371
Monday 29 October 2012 (29/10/2012)
6.0384
6.0398
6.0515
6.0450
6.0482
Friday 26 October 2012 (26/10/2012)
6.0398
6.0397
6.0320
6.0309
6.0314
Thursday 25 October 2012 (25/10/2012)
6.0212
6.0275
6.3356
6.0168
6.1762
Wednesday 24 October 2012 (24/10/2012)
5.9624
6.0416
6.0581
5.9926
6.0254
Tuesday 23 October 2012 (23/10/2012)
5.9587
5.9820
5.9933
5.9620
5.9777
Monday 22 October 2012 (22/10/2012)
5.9589
5.9609
5.9760
5.9565
5.9662
Friday 19 October 2012 (19/10/2012)
5.9664
5.9840
5.9929
5.9711
5.9820
Thursday 18 October 2012 (18/10/2012)
5.9493
5.9692
5.9739
5.9701
5.9720
Wednesday 17 October 2012 (17/10/2012)
5.8977
5.9484
5.9567
5.9317
5.9442
Tuesday 16 October 2012 (16/10/2012)
5.9276
5.9162
5.9409
5.9108
5.9258
Monday 15 October 2012 (15/10/2012)
5.9434
5.9268
5.9444
5.8744
5.9094
Friday 12 October 2012 (12/10/2012)
5.9554
5.9355
5.9556
5.9569
5.9563
Thursday 11 October 2012 (11/10/2012)
5.9567
5.9804
5.9645
5.9684
5.9664
Wednesday 10 October 2012 (10/10/2012)
5.9295
5.9519
5.9395
5.9358
5.9377
Tuesday 9 October 2012 (09/10/2012)
5.8811
5.9310
5.9366
5.8896
5.9131
Monday 8 October 2012 (08/10/2012)
5.8333
5.8813
5.8609
5.8781
5.8695
Friday 5 October 2012 (05/10/2012)
5.8882
5.8770
5.8663
5.8791
5.8727
Thursday 4 October 2012 (04/10/2012)
5.9196
5.8694
5.8972
5.8986
5.8979
Wednesday 3 October 2012 (03/10/2012)
5.9166
5.8999
5.9146
5.9012
5.9079
Tuesday 2 October 2012 (02/10/2012)
5.9712
5.9170
5.9575
5.9713
5.9644
Monday 1 October 2012 (01/10/2012)
5.9987
5.9736
5.9965
5.9748
5.9857

September

Friday 28 September 2012 (28/09/2012)
6.0336
6.0000
6.0559
5.9981
6.0270
Thursday 27 September 2012 (27/09/2012)
6.0047
6.0330
6.0249
6.0305
6.0277
Wednesday 26 September 2012 (26/09/2012)
5.9969
6.0059
6.0041
5.9844
5.9942
Tuesday 25 September 2012 (25/09/2012)
5.9955
6.0003
6.0021
5.9889
5.9955
Monday 24 September 2012 (24/09/2012)
5.9569
5.9835
5.9833
5.9540
5.9687
Friday 21 September 2012 (21/09/2012)
5.9509
5.9626
5.9704
5.9581
5.9642
Thursday 20 September 2012 (20/09/2012)
5.9433
5.9515
5.9344
5.9277
5.9311
Wednesday 19 September 2012 (19/09/2012)
5.9104
5.9797
5.9387
5.9250
5.9318
Tuesday 18 September 2012 (18/09/2012)
5.9244
5.9537
5.9331
5.8944
5.9137
Monday 17 September 2012 (17/09/2012)
5.9646
5.9309
5.9474
5.9491
5.9482
Friday 14 September 2012 (14/09/2012)
6.0165
5.9640
5.9997
5.9783
5.9890
Thursday 13 September 2012 (13/09/2012)
6.0129
5.9964
6.0128
6.0059
6.0094
Wednesday 12 September 2012 (12/09/2012)
6.0038
6.0357
6.0247
6.0136
6.0191
Tuesday 11 September 2012 (11/09/2012)
6.0172
6.0032
6.0100
6.0132
6.0116
Monday 10 September 2012 (10/09/2012)
6.0174
6.0178
6.0266
6.0215
6.0240
Friday 7 September 2012 (07/09/2012)
6.0530
6.0267
6.0647
6.0393
6.0520
Thursday 6 September 2012 (06/09/2012)
6.0196
6.0538
6.0280
6.0377
6.0329
Wednesday 5 September 2012 (05/09/2012)
6.0593
6.0398
6.0753
6.0525
6.0639
Tuesday 4 September 2012 (04/09/2012)
6.0821
6.0596
6.0761
6.0748
6.0754
Monday 3 September 2012 (03/09/2012)
6.1143
6.0674
6.1022
6.0973
6.0998

August

Friday 31 August 2012 (31/08/2012)
6.1480
6.1383
6.1303
6.1316
6.1309
Thursday 30 August 2012 (30/08/2012)
6.1749
6.1497
6.1999
6.1611
6.1805
Wednesday 29 August 2012 (29/08/2012)
6.1815
6.1751
6.2261
6.1700
6.1981
Tuesday 28 August 2012 (28/08/2012)
6.1901
6.1814
6.2161
6.1876
6.2018
Monday 27 August 2012 (27/08/2012)
6.2171
6.2026
6.2382
6.2131
6.2257
Friday 24 August 2012 (24/08/2012)
6.2195
6.2343
6.2084
6.2005
6.2044
Thursday 23 August 2012 (23/08/2012)
6.2752
6.2316
6.2554
6.2425
6.2489
Wednesday 22 August 2012 (22/08/2012)
6.2765
6.2748
6.2670
6.2520
6.2595
Tuesday 21 August 2012 (21/08/2012)
6.3207
6.2575
6.3257
6.2882
6.3070
Monday 20 August 2012 (20/08/2012)
6.3061
6.3196
6.3257
6.3223
6.3240
Friday 17 August 2012 (17/08/2012)
6.3485
6.3071
6.3345
6.3330
6.3337
Thursday 16 August 2012 (16/08/2012)
6.3755
6.3358
6.3977
6.3532
6.3755
Wednesday 15 August 2012 (15/08/2012)
6.3500
6.3796
6.3593
6.3351
6.3472
Tuesday 14 August 2012 (14/08/2012)
6.3962
6.3507
6.3930
6.3464
6.3697
Monday 13 August 2012 (13/08/2012)
6.4325
6.3526
6.4285
6.3851
6.4068
Friday 10 August 2012 (10/08/2012)
6.4519
6.4186
6.4357
6.4345
6.4351
Thursday 9 August 2012 (09/08/2012)
6.4225
6.4531
6.4458
6.4327
6.4393
Wednesday 8 August 2012 (08/08/2012)
6.4419
6.4182
6.4358
6.4037
6.4197
Tuesday 7 August 2012 (07/08/2012)
6.4050
6.3935
6.4254
6.4152
6.4203
Monday 6 August 2012 (06/08/2012)
6.4171
6.4058
6.4387
6.4084
6.4236
Friday 3 August 2012 (03/08/2012)
6.4648
6.4522
6.4617
6.4398
6.4508
Thursday 2 August 2012 (02/08/2012)
6.4002
6.4657
6.4599
6.4329
6.4464
Wednesday 1 August 2012 (01/08/2012)
6.4236
6.4012
6.4065
6.4158
6.4111

July

Tuesday 31 July 2012 (31/07/2012)
6.4434
6.4234
6.4347
6.4484
6.4415
Monday 30 July 2012 (30/07/2012)
6.3713
6.4432
6.4065
6.4096
6.4080
Friday 27 July 2012 (27/07/2012)
6.3822
6.4039
6.3856
6.3737
6.3797
Thursday 26 July 2012 (26/07/2012)
6.4019
6.3814
6.3736
6.3957
6.3847
Wednesday 25 July 2012 (25/07/2012)
6.3563
6.4039
6.3475
6.3655
6.3565
Tuesday 24 July 2012 (24/07/2012)
6.3776
6.3534
6.3673
6.3712
6.3692
Monday 23 July 2012 (23/07/2012)
6.4143
6.3834
6.3954
6.3250
6.3602
Friday 20 July 2012 (20/07/2012)
6.3769
6.4045
6.4096
6.3815
6.3955
Thursday 19 July 2012 (19/07/2012)
6.3153
6.3863
6.3760
6.3440
6.3600
Wednesday 18 July 2012 (18/07/2012)
6.2762
6.3226
6.2929
6.3059
6.2994
Tuesday 17 July 2012 (17/07/2012)
6.2511
6.2774
6.2866
6.2663
6.2764
Monday 16 July 2012 (16/07/2012)
6.2536
6.2486
6.2812
6.2558
6.2685
Friday 13 July 2012 (13/07/2012)
6.2420
6.2530
6.2468
6.2376
6.2422
Thursday 12 July 2012 (12/07/2012)
6.2683
6.2196
6.2422
6.2587
6.2505
Wednesday 11 July 2012 (11/07/2012)
6.2306
6.2713
6.2654
6.2651
6.2652
Tuesday 10 July 2012 (10/07/2012)
6.2296
6.2204
6.2559
6.2296
6.2427
Monday 9 July 2012 (09/07/2012)
6.2315
6.2220
6.2327
6.2150
6.2239
Friday 6 July 2012 (06/07/2012)
6.2057
6.2115
6.2303
6.2085
6.2194
Thursday 5 July 2012 (05/07/2012)
6.1462
6.2114
6.2150
6.1638
6.1894
Wednesday 4 July 2012 (04/07/2012)
6.1333
6.1488
6.1513
6.1322
6.1417
Tuesday 3 July 2012 (03/07/2012)
6.1128
6.1405
6.1338
6.1152
6.1245
Monday 2 July 2012 (02/07/2012)
6.0812
6.1157
6.1138
6.0961
6.1050

June

Friday 29 June 2012 (29/06/2012)
6.0668
6.0631
6.0715
6.0774
6.0744
Thursday 28 June 2012 (28/06/2012)
6.0793
6.0671
6.0750
6.0843
6.0796
Wednesday 27 June 2012 (27/06/2012)
6.0670
6.0788
6.0872
6.0779
6.0825
Tuesday 26 June 2012 (26/06/2012)
6.0467
6.0524
6.0744
6.0387
6.0566
Monday 25 June 2012 (25/06/2012)
6.0299
6.0493
6.0447
6.0301
6.0374
Friday 22 June 2012 (22/06/2012)
6.0253
6.0315
6.0092
6.0292
6.0192
Thursday 21 June 2012 (21/06/2012)
6.0529
5.9975
6.0491
6.0476
6.0483
Wednesday 20 June 2012 (20/06/2012)
6.0607
6.0618
6.0846
6.0618
6.0732
Tuesday 19 June 2012 (19/06/2012)
6.0740
6.0595
6.0570
6.0609
6.0590
Monday 18 June 2012 (18/06/2012)
6.0178
6.0773
6.0435
6.0324
6.0379
Friday 15 June 2012 (15/06/2012)
5.9908
6.0306
6.0459
5.9992
6.0225
Thursday 14 June 2012 (14/06/2012)
5.9763
6.0037
5.9922
5.9897
5.9909
Wednesday 13 June 2012 (13/06/2012)
6.0170
5.9768
6.0490
5.9861
6.0176
Tuesday 12 June 2012 (12/06/2012)
5.9663
6.0160
6.0162
5.9869
6.0016
Monday 11 June 2012 (11/06/2012)
5.9693
5.9655
5.9668
5.9749
5.9708
Friday 8 June 2012 (08/06/2012)
5.9584
5.9820
5.9707
5.9973
5.9840
Thursday 7 June 2012 (07/06/2012)
5.9686
5.9889
5.9856
5.9867
5.9862
Wednesday 6 June 2012 (06/06/2012)
5.9191
6.0037
5.9478
5.9762
5.9620
Tuesday 5 June 2012 (05/06/2012)
5.8837
5.9166
5.9440
5.9125
5.9283
Monday 4 June 2012 (04/06/2012)
5.9015
5.8799
5.8876
5.8849
5.8862
Friday 1 June 2012 (01/06/2012)
5.9505
5.8936
5.9266
5.9041
5.9153

May

Thursday 31 May 2012 (31/05/2012)
5.9398
5.9535
5.9308
5.9610
5.9459
Wednesday 30 May 2012 (30/05/2012)
5.9629
5.9429
5.9335
5.9394
5.9365
Tuesday 29 May 2012 (29/05/2012)
5.9398
5.9648
5.9338
5.9543
5.9441
Monday 28 May 2012 (28/05/2012)
5.9173
5.9396
5.9175
5.9382
5.9279
Friday 25 May 2012 (25/05/2012)
5.9009
5.8966
5.9017
5.8987
5.9002
Thursday 24 May 2012 (24/05/2012)
5.8831
5.9009
5.8947
5.8761
5.8854
Wednesday 23 May 2012 (23/05/2012)
5.8490
5.8790
5.8760
5.8142
5.8451
Tuesday 22 May 2012 (22/05/2012)
5.8405
5.8447
5.8434
5.8551
5.8493
Monday 21 May 2012 (21/05/2012)
5.8220
5.8431
5.8379
5.8428
5.8404
Friday 18 May 2012 (18/05/2012)
5.8836
5.8222
5.8658
5.8662
5.8660
Thursday 17 May 2012 (17/05/2012)
5.9107
5.8845
5.9128
5.9089
5.9108
Wednesday 16 May 2012 (16/05/2012)
5.8745
5.8838
5.8795
5.8993
5.8894
Tuesday 15 May 2012 (15/05/2012)
5.8361
5.8668
5.8730
5.8630
5.8680
Monday 14 May 2012 (14/05/2012)
5.8288
5.8362
5.8483
5.8274
5.8378
Friday 11 May 2012 (11/05/2012)
5.8446
5.8269
5.8559
5.8368
5.8464
Thursday 10 May 2012 (10/05/2012)
5.8311
5.8422
5.8618
5.8516
5.8567
Wednesday 9 May 2012 (09/05/2012)
5.8477
5.8585
5.8592
5.8378
5.8485
Tuesday 8 May 2012 (08/05/2012)
5.8639
5.8399
5.8671
5.8652
5.8661
Monday 7 May 2012 (07/05/2012)
5.8490
5.8692
5.8781
5.8303
5.8542
Friday 4 May 2012 (04/05/2012)
5.8896
5.8207
5.8607
5.8569
5.8588
Thursday 3 May 2012 (03/05/2012)
5.9032
5.8535
5.9012
5.8860
5.8936
Wednesday 2 May 2012 (02/05/2012)
5.8201
5.8852
5.9096
5.8349
5.8722
Tuesday 1 May 2012 (01/05/2012)
5.9037
5.8198
5.8600
5.8701
5.8650

April

Monday 30 April 2012 (30/04/2012)
5.9390
5.9042
5.9222
5.9131
5.9177
Friday 27 April 2012 (27/04/2012)
5.9120
5.9418
5.9148
5.9292
5.9220
Thursday 26 April 2012 (26/04/2012)
5.9031
5.9092
5.9475
5.8957
5.9216
Wednesday 25 April 2012 (25/04/2012)
5.8898
5.9030
5.9255
5.8962
5.9109
Tuesday 24 April 2012 (24/04/2012)
5.9022
5.8979
5.9175
5.8970
5.9073
Monday 23 April 2012 (23/04/2012)
5.9117
5.9004
5.9347
5.9090
5.9219
Friday 20 April 2012 (20/04/2012)
5.9184
5.9066
5.9068
5.9018
5.9043
Thursday 19 April 2012 (19/04/2012)
5.9211
5.9187
5.9396
5.9274
5.9335
Wednesday 18 April 2012 (18/04/2012)
5.9282
5.9130
5.9262
5.9278
5.9270
Tuesday 17 April 2012 (17/04/2012)
5.8990
5.9301
5.9455
5.9215
5.9335
Monday 16 April 2012 (16/04/2012)
5.9346
5.8939
5.9587
5.9230
5.9409
Friday 13 April 2012 (13/04/2012)
5.9175
5.9304
5.9098
5.9236
5.9167
Thursday 12 April 2012 (12/04/2012)
5.8723
5.9256
5.9216
5.9253
5.9235
Wednesday 11 April 2012 (11/04/2012)
5.8574
5.8590
5.8885
5.8709
5.8797
Tuesday 10 April 2012 (10/04/2012)
5.8863
5.8603
5.9059
5.8767
5.8913
Monday 9 April 2012 (09/04/2012)
5.8973
5.8908
5.9225
5.8809
5.9017
Friday 6 April 2012 (06/04/2012)
5.8964
5.8740
5.9181
5.8883
5.9032
Thursday 5 April 2012 (05/04/2012)
5.8540
5.8876
5.8816
5.8643
5.8729
Wednesday 4 April 2012 (04/04/2012)
5.8517
5.8137
5.8758
5.8436
5.8597
Tuesday 3 April 2012 (03/04/2012)
5.8998
5.8396
5.8803
5.8398
5.8601
Monday 2 April 2012 (02/04/2012)
5.8803
5.8673
5.8769
5.8626
5.8698

March

Friday 30 March 2012 (30/03/2012)
5.8619
5.8284
5.8604
5.8509
5.8556
Thursday 29 March 2012 (29/03/2012)
5.8593
5.8854
5.8879
5.8573
5.8726
Wednesday 28 March 2012 (28/03/2012)
5.9033
5.8521
5.8944
5.8706
5.8825
Tuesday 27 March 2012 (27/03/2012)
5.9140
5.8967
5.9361
5.9159
5.9260
Monday 26 March 2012 (26/03/2012)
5.9333
5.9260
5.9569
5.9344
5.9456
Friday 23 March 2012 (23/03/2012)
5.9305
5.9361
5.9403
5.9403
5.9403
Thursday 22 March 2012 (22/03/2012)
5.9514
5.9332
5.9561
5.9520
5.9540
Wednesday 21 March 2012 (21/03/2012)
5.9687
5.9485
5.9583
5.9651
5.9617
Tuesday 20 March 2012 (20/03/2012)
6.0370
5.9705
5.9918
6.0314
6.0116
Monday 19 March 2012 (19/03/2012)
6.0519
6.0676
6.0468
6.0498
6.0483
Friday 16 March 2012 (16/03/2012)
6.0510
6.0567
6.0814
6.0354
6.0584
Thursday 15 March 2012 (15/03/2012)
6.0309
6.0490
6.0466
6.0454
6.0460
Wednesday 14 March 2012 (14/03/2012)
6.0742
6.0344
6.0578
6.0681
6.0629
Tuesday 13 March 2012 (13/03/2012)
6.0367
6.0586
6.0793
6.0461
6.0627
Monday 12 March 2012 (12/03/2012)
6.0716
6.0452
6.0810
6.0510
6.0660
Friday 9 March 2012 (09/03/2012)
6.1040
6.0871
6.1100
6.0850
6.0975
Thursday 8 March 2012 (08/03/2012)
6.0847
6.0983
6.1047
6.0779
6.0913
Wednesday 7 March 2012 (07/03/2012)
6.0804
6.0850
6.0713
6.0830
6.0771
Tuesday 6 March 2012 (06/03/2012)
6.1070
6.0776
6.1173
6.0909
6.1041
Monday 5 March 2012 (05/03/2012)
6.1603
6.1402
6.1377
6.1450
6.1413
Friday 2 March 2012 (02/03/2012)
6.1474
6.1488
6.1770
6.1438
6.1604
Thursday 1 March 2012 (01/03/2012)
6.0969
6.1452
6.1372
6.0784
6.1078

February

Wednesday 29 February 2012 (29/02/2012)
6.0610
6.0469
6.0949
6.0750
6.0849
Tuesday 28 February 2012 (28/02/2012)
6.0872
6.0583
6.0818
6.0715
6.0767
Monday 27 February 2012 (27/02/2012)
6.0317
6.0812
6.0447
6.0801
6.0624
Friday 24 February 2012 (24/02/2012)
6.0791
6.0361
6.0534
6.0875
6.0704
Thursday 23 February 2012 (23/02/2012)
6.1197
6.0946
6.1240
6.0881
6.1060
Wednesday 22 February 2012 (22/02/2012)
6.1097
6.1277
6.1251
6.0956
6.1103
Tuesday 21 February 2012 (21/02/2012)
6.1929
6.1178
6.1555
6.1332
6.1443
Monday 20 February 2012 (20/02/2012)
6.1981
6.1598
6.1961
6.1763
6.1862
Friday 17 February 2012 (17/02/2012)
6.2147
6.1690
6.2006
6.2137
6.2072
Thursday 16 February 2012 (16/02/2012)
6.2077
6.2143
6.2275
6.2140
6.2207
Wednesday 15 February 2012 (15/02/2012)
6.2010
6.2061
6.2054
6.2004
6.2029
Tuesday 14 February 2012 (14/02/2012)
6.1789
6.1675
6.1905
6.1653
6.1779
Monday 13 February 2012 (13/02/2012)
6.1397
6.1591
6.1609
6.1600
6.1604
Friday 10 February 2012 (10/02/2012)
6.1439
6.1877
6.1556
6.1382
6.1469
Thursday 9 February 2012 (09/02/2012)
6.1948
6.1882
6.1927
6.1583
6.1755
Wednesday 8 February 2012 (08/02/2012)
6.2102
6.2009
6.2029
6.1684
6.1856
Tuesday 7 February 2012 (07/02/2012)
6.2186
6.2138
6.2334
6.2072
6.2203
Monday 6 February 2012 (06/02/2012)
6.1961
6.2017
6.2370
6.2075
6.2223
Friday 3 February 2012 (03/02/2012)
6.2243
6.2020
6.1983
6.2086
6.2035
Thursday 2 February 2012 (02/02/2012)
6.1630
6.1774
6.2097
6.1716
6.1907
Wednesday 1 February 2012 (01/02/2012)
6.1549
6.1585
6.1757
6.1583
6.1670

January

Tuesday 31 January 2012 (31/01/2012)
6.1465
6.1486
6.1719
6.1324
6.1522
Monday 30 January 2012 (30/01/2012)
6.1117
6.1616
6.1334
6.1091
6.1213
Friday 27 January 2012 (27/01/2012)
6.1228
6.1262
6.1248
6.1217
6.1232
Thursday 26 January 2012 (26/01/2012)
6.1573
6.1228
6.1510
6.1365
6.1438
Wednesday 25 January 2012 (25/01/2012)
6.1117
6.1579
6.0903
6.1234
6.1068
Tuesday 24 January 2012 (24/01/2012)
6.1547
6.1105
6.1180
6.1023
6.1102
Monday 23 January 2012 (23/01/2012)
6.1607
6.1395
6.1531
6.1370
6.1450