Latest US Dollar to Israeli Sheqel Rate and Live USD/ILS Data

Live USD/ILS Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 3.5551 +0.03% Set Alert Set Alert
= 3.5551

USD into ILS

Bid:
Ask:
Today’s Open:
3.554225
Today’s High:
3.557053
Today’s Low:
3.547792
Previous day’s Close:
3.554177
Current Week High:
3.61604
Current Week Low:
3.54147
Current Month High:
3.61604
Current Month Low:
3.54147
Year 2025 High:
3.69156
Year 2025 Low:
3.5339

View Past and Historical Exchange Rates

Our latest figures show the US Dollar trading at 3.5551 against the Israeli Sheqel, a increase of 0.03% from yesterday’s close. Over the past five days, the rate reached a high of 3.61604 and a low of 3.54147, resulting in a -0.5% change. The annual peak is recorded at 3.69156, with a positive change of +3.84%. For more statistics, please see the table below.

USD/ILS Live Chart and Data


How Does Today’s USD To ILS Exchange Rate Compare to Previous Rates?

Today’s Price:3.555069
One Week Change
Average Exchange Rate of the Past 5 Days:3.561767
Price Change Five Day:-0.01793
Percent Change Five Day:-0.5%
One Month Change
Average Exchange Rate of the Past 20 Days:3.583784
Price Change Twenty Day:-0.129117
Percent Change Twenty Day:-3.5%
50 Days Change
Average Exchange Rate of the Past 50 Days:3.611681
Price Change Fifty Day:-0.103654
Percent Change Fifty Day:-2.83%
100 Days Change
Average Exchange Rate of the Past 100 Days:3.678888
Price Change One Hundred Day:-0.221694
Percent Change One Hundred Day:-5.87%
200 Days Change
Average Exchange Rate of the Past 200 Days:3.694318
Price Change Two Hundred Day:-0.197423
Percent Change Two Hundred Day:-5.26%



USD into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:534
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:555
Average Daily Volume Traded 20 Days:574
Average Daily Volume Traded 50 Days:570
Average Daily Volume Traded 100 Days:554
Average Daily Volume Traded 200 Days:551
Average Daily Volume Traded Year-to-Date:569

USD/ILS Exchange Rate Performance One Month:

Highest Exchange Rate:3.691563 (2025-01-10)
Lowest Exchange Rate:3.533901 (2025-01-22)

USD/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate:3.762097 (2024-11-13)
Lowest Exchange Rate:3.533901 (2025-01-22)

USD/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate:3.825665 (2024-10-04)
Lowest Exchange Rate:3.533901 (2025-01-22)

USD/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:3.848209 (2024-08-06)
Lowest Exchange Rate:3.533901 (2025-01-22)
Theme: GKNEWS