Latest Pound to Australian Dollar Rate and Live GBP/AUD Data

Live GBP/AUD Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Settled 2.0607 -0.34% Set Alert Set Alert
= 2.0607

GBP into AUD

Bid:
2.05892
Ask:
2.06242
Today’s Open:
2.06785
Today’s High:
2.06939
Today’s Low:
2.05848
Previous day’s Close:
2.06787
Current Week High:
2.07461
Current Week Low:
2.0443
Current Month High:
2.09674
Current Month Low:
2.0443
Year 2025 High:
2.16446
Year 2025 Low:
1.95945

View Past and Historical Exchange Rates

The most recent exchange rate data places the Pound at 2.0607 against the Australian Dollar, a decrease of 0.34% from the prior day's close. In the past five days, the rate experienced a high of 2.07461 and a low of 2.0443, leading to a +0.47% change. The highest rate this year is 2.16446, representing a +5.03% change. Please refer to the table below for additional statistics.

GBP/AUD Live Chart and Data


How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price:2.06074
One Week Change
Average Exchange Rate of the Past 5 Days:2.05809
Price Change Five Day:0.00969
Percent Change Five Day:+0.47%
One Month Change
Average Exchange Rate of the Past 20 Days:2.07762
Price Change Twenty Day:-0.0246
Percent Change Twenty Day:-1.18%
50 Days Change
Average Exchange Rate of the Past 50 Days:2.07997
Price Change Fifty Day:-0.01402
Percent Change Fifty Day:-0.68%
100 Days Change
Average Exchange Rate of the Past 100 Days:
Price Change One Hundred Day:0.03453
Percent Change One Hundred Day:+1.7%
200 Days Change
Average Exchange Rate of the Past 200 Days:
Price Change Two Hundred Day:0.11585
Percent Change Two Hundred Day:+5.96%



GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:131219
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:152788
Average Daily Volume Traded 20 Days:163497
Average Daily Volume Traded 50 Days:166135
Average Daily Volume Traded 100 Days:179221
Average Daily Volume Traded 200 Days:185849
Average Daily Volume Traded Year-to-Date:181634

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate:2.10371 (2025-06-26)
Lowest Exchange Rate:2.0443 (2025-07-15)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate:2.10371 (2025-06-26)
Lowest Exchange Rate:2.0443 (2025-07-15)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:1.95945 (2025-01-20)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:2.16446 (2025-04-07)
Lowest Exchange Rate:1.91252 (2024-10-03)
Theme: GKNEWS