MENU
Articles
Categories

GBP/AUD: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

British Pound v Australian Dollar Data

Transfer Money Now Exclusive online offer with a market-beating rate

Latest GBP/AUD Exchange Rate: 1.8372
Bid: 1.8369
Ask: 1.8375
Market Status: Live
Percent Change: +0.9684%
Today’s Open (00:01 GMT): 1.8192
Today’s High: 1.8409
Today’s Low: 1.8097
Previous day’s Close (23:59 GMT): 1.8196
Current Week High: 1.8409
Current Week Low: 1.80364
Current Month High: 1.8409
Current Month Low: 1.78523

GBP/AUD Live Chart and Data

Australian Dollar News

The Australian Dollar Collapses after Reports of Chinese Coal Ban Follow Westpac…

The Australian Dollar: Strong Jobs Data Not Enough to Prevent RBA Rate Cuts

The Australian Dollar Slips on Wage Figures but Trump's Renmimbi Plan is Good Ne…

Pound-to-Australian-Dollar Rate in the Week Ahead: Drifting Higher

Australian Dollar Pops but CBA and UBS Forecasts Spell Trouble


Daily Historical Rate Ranges

Loading

How Does Today’s GBP To AUD Exchange Rate Compare to Previous Rates?

Today’s Price: 1.8372
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 1.81951
Price Change Five Day: 0.03674
Percent Change Five Day: +2.04%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 1.81594
Price Change Twenty Day: -0.00292
Percent Change Twenty Day: -0.16%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 1.79961
Price Change Fifty Day: 0.10545
Percent Change Fifty Day: +6.09%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 1.79822
Price Change One Hundred Day: 0.03309
Percent Change One Hundred Day: +1.83%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 1.7882
Price Change Two Hundred Day: 0.03205
Percent Change Two Hundred Day: +1.77%

GBP into AUD Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 122551
Today's Volume US Dollar Equivalent: 227955.6416
Average Daily Volume Traded 5 Days: 155221
Average Daily Volume Traded 20 Days: 165759
Average Daily Volume Traded 50 Days: 164870
Average Daily Volume Traded 100 Days: 176958
Average Daily Volume Traded 200 Days: 204945
Average Daily Volume Traded Year-to-Date: 171346

GBP/AUD Exchange Rate Performance One Month:

Highest Exchange Rate: 1.85206 (2019-01-25)
Lowest Exchange Rate: 1.78626 (2019-02-06)

GBP/AUD Exchange Rate Performance Three Month:

Highest Exchange Rate: 1.85206 (2019-01-25)
Lowest Exchange Rate: 1.72101 (2018-12-03)

GBP/AUD Exchange Rate Performance Six Month:

Highest Exchange Rate: 1.8723 (2018-10-11)
Lowest Exchange Rate: 1.72101 (2018-12-03)

GBP/AUD Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 1.8723 (2018-10-11)
Lowest Exchange Rate: 1.72101 (2018-12-03)