Latest Euro to Norwegian Krone Rate and Live EUR/NOK Data

Live EUR/NOK Exchange Rate Data, Calculator, Chart, Statistics, Volumes and History

Live 11.8244 -0.11% Set Alert Set Alert
= 11.8244

EUR into NOK

Bid:
Ask:
Today’s Open:
11.83768
Today’s High:
11.85651
Today’s Low:
11.78966
Previous day’s Close:
11.83761
Current Week High:
11.9021
Current Week Low:
11.78966
Current Month High:
11.9151
Current Month Low:
11.78966
Year 2025 High:
12.2161
Year 2025 Low:
11.2646

View Past and Historical Exchange Rates

Our most recent data quote shows the Euro has reached 11.8244 against the Norwegian Krone, which is a change of -0.11% from the previous day's closing level. Over the past five days, the exchange rate saw a high of 11.9021 and a low of 11.78966, a change of +0.02%. The year's high is 12.2161, a change of +3.31%. Please consult the table below for further statistics.

EUR/NOK Live Chart and Data


How Does Today’s EUR To NOK Exchange Rate Compare to Previous Rates?

Today’s Price:11.82439
One Week Change
Average Exchange Rate of the Past 5 Days:11.84701
Price Change Five Day:0.00248
Percent Change Five Day:+0.02%
One Month Change
Average Exchange Rate of the Past 20 Days:11.7246
Price Change Twenty Day:0.31295
Percent Change Twenty Day:+2.72%
50 Days Change
Average Exchange Rate of the Past 50 Days:11.63797
Price Change Fifty Day:0.04276
Percent Change Fifty Day:+0.36%
100 Days Change
Average Exchange Rate of the Past 100 Days:11.66622
Price Change One Hundred Day:0.17441
Percent Change One Hundred Day:+1.5%
200 Days Change
Average Exchange Rate of the Past 200 Days:11.70497
Price Change Two Hundred Day:0.07941
Percent Change Two Hundred Day:+0.68%



EUR into NOK Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume:46532
Today's Volume US Dollar Equivalent:0
Average Daily Volume Traded 5 Days:66073
Average Daily Volume Traded 20 Days:71815
Average Daily Volume Traded 50 Days:73630
Average Daily Volume Traded 100 Days:75307
Average Daily Volume Traded 200 Days:76530
Average Daily Volume Traded Year-to-Date:75161

EUR/NOK Exchange Rate Performance One Month:

Highest Exchange Rate:11.91514 (2025-07-02)
Lowest Exchange Rate:11.40388 (2025-06-18)

EUR/NOK Exchange Rate Performance Three Month:

Highest Exchange Rate:12.21614 (2025-04-11)
Lowest Exchange Rate:11.40388 (2025-06-18)

EUR/NOK Exchange Rate Performance Six Month:

Highest Exchange Rate:12.21614 (2025-04-11)
Lowest Exchange Rate:11.26462 (2025-04-02)

EUR/NOK Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate:12.21614 (2025-04-11)
Lowest Exchange Rate:11.26462 (2025-04-02)
Theme: GKNEWS