MENU

EUR/ILS: Today’s Live Exchange Rate Data, Chart, Statistics, Spreads, Volumes and Historical Comparisons

Euro v Israeli Sheqel Data

Latest EUR/ILS Exchange Rate: 4.0012
Bid: 3.9971
Ask: 4.0052
Market Status: Live
Percent Change: -0.0637%
Today’s Open (00:01 GMT): 4.0037
Today’s High: 4.0086
Today’s Low: 3.8157
Previous day’s Close (23:59 GMT): 4.0037
Current Week High: 4.0134
Current Week Low: 3.7603
Current Month High: 4.0297
Current Month Low: 3.7603

Protect Your International payments Budget

Lock in today's rate for future use
Secure today's rate for use in coming months, thereby protecting your international payments budget

Book an ideal rate or set a floor automatically
Learn how to automatically book your ideal exchange rate, or your bare-minimum rate to protect your budget.


Financial markets trader

Goldman Sachs, UBS, Credit Suisse, JP Morgan give their views on the Dollar on a 'Blue Wave' outcome.

Get the no-obligation guide now.


No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement


Daily Historical Rate Ranges

Loading

How Does Today’s EUR To ILS Exchange Rate Compare to Previous Rates?

Today’s Price: 4.0012
One Week Exchange Rate Comparison
Average Exchange Rate of the Past 5 Days: 3.9873
Price Change Five Day: 0.0364
Percent Change Five Day: +0.92%
One Month Exchange Rate Comparison
Average Exchange Rate of the Past 20 Days: 3.9991
Price Change Twenty Day: -0.0448
Percent Change Twenty Day: -1.11%
50 Days Exchange Rate Comparison
Average Exchange Rate of the Past 50 Days: 4.0136
Price Change Fifty Day: -0.0234
Percent Change Fifty Day: -0.58%
100 Days Exchange Rate Comparison
Average Exchange Rate of the Past 100 Days: 3.9719
Price Change One Hundred Day: 0.0894
Percent Change One Hundred Day: +2.29%
200 Days Exchange Rate Comparison
Average Exchange Rate of the Past 200 Days: 3.9118
Price Change Two Hundred Day: 0.1546
Percent Change Two Hundred Day: +4.02%

EUR into ILS Average Daily Volumes Traded:

The quantity of contracts traded
Loading
Current Volume: 709
Today's Volume US Dollar Equivalent: 0
Average Daily Volume Traded 5 Days: 1496
Average Daily Volume Traded 20 Days: 1673
Average Daily Volume Traded 50 Days: 1726
Average Daily Volume Traded 100 Days: 1746
Average Daily Volume Traded 200 Days: 1663
Average Daily Volume Traded Year-to-Date: 1659

EUR/ILS Exchange Rate Performance One Month:

Highest Exchange Rate: 4.0619 (2020-09-24)
Lowest Exchange Rate: 3.9507 (2020-10-19)

EUR/ILS Exchange Rate Performance Three Month:

Highest Exchange Rate: 4.1047 (2020-09-11)
Lowest Exchange Rate: 3.9416 (2020-07-23)

EUR/ILS Exchange Rate Performance Six Month:

Highest Exchange Rate: 4.1047 (2020-09-11)
Lowest Exchange Rate: 3.7756 (2020-04-24)

EUR/ILS Exchange Rate Performance Past 52 Weeks:

Highest Exchange Rate: 4.2759 (2020-03-17)
Lowest Exchange Rate: 3.6846 (2020-02-19)