The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Zcash Denominated in US dollar in 2020

High: 97.7200 on 06/08/2020

Low: 24.7500 on 17/03/2020

Today's Live Rate: 1 ZEC 175.7600 USD

See Today's Zcash Prices in US dollar

Historical Graph For Converting Zcashs into US dollars in 2020

Loading

Table of 1 Zcash to US dollar Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
65.2500
66.1100
62.8900
64.3500
Wednesday 30 December 2020
69.0200
70.3700
61.4800
65.5400
Tuesday 29 December 2020
66.8800
71.1200
66.3200
68.9400
Monday 28 December 2020
66.5000
71.3600
62.7000
66.7600
Sunday 27 December 2020
64.3300
70.0000
63.7000
66.5100
Saturday 26 December 2020
62.0900
65.0100
60.3700
64.2200
Friday 25 December 2020
55.4700
62.1400
54.2100
61.9500
Thursday 24 December 2020
67.7700
68.5100
47.5000
55.5100
Wednesday 23 December 2020
67.9100
69.0100
63.4600
67.8100
Tuesday 22 December 2020
73.4400
77.6500
67.3000
67.9300
Monday 21 December 2020
73.5500
77.8500
71.9200
73.7800
Sunday 20 December 2020
73.7600
75.9600
73.2300
73.5800
Saturday 19 December 2020
74.3400
76.2100
71.6900
74.0500
Friday 18 December 2020
73.3000
78.0000
72.2600
74.2700
Thursday 17 December 2020
67.7600
73.2900
66.9400
73.2900
Wednesday 16 December 2020
68.1000
69.1800
66.4100
67.8000
Tuesday 15 December 2020
67.8900
68.5400
66.3500
68.1400
Monday 14 December 2020
66.0000
69.3800
65.3900
68.0800
Sunday 13 December 2020
63.8500
66.7600
63.5800
65.9100
Saturday 12 December 2020
65.5900
65.6200
62.5100
63.7000
Friday 11 December 2020
69.4700
69.8700
65.4400
66.1600
Thursday 10 December 2020
69.4500
70.9300
65.8900
69.5000
Wednesday 9 December 2020
75.5400
75.8900
68.7500
69.3200
Tuesday 8 December 2020
74.6900
76.7900
73.6100
75.4900
Monday 7 December 2020
71.9000
75.0600
70.1500
74.5900
Sunday 6 December 2020
69.1400
72.3000
68.5900
71.7900
Saturday 5 December 2020
75.7200
76.0800
68.5300
69.2200
Friday 4 December 2020
77.1600
77.1900
74.4700
75.6800
Thursday 3 December 2020
74.7600
77.0000
73.6900
76.9500
Wednesday 2 December 2020
78.9600
82.0600
72.3400
75.2300
Tuesday 1 December 2020
75.1500
79.8200
73.8700
78.9600

November

Monday 30 November 2020
75.3400
76.5300
72.0300
75.0400
Sunday 29 November 2020
69.6300
76.4100
68.8900
75.3700
Saturday 28 November 2020
70.2600
71.2500
66.0400
69.4800
Friday 27 November 2020
78.0200
79.7800
63.5400
70.1100
Thursday 26 November 2020
86.9600
87.7200
75.0500
78.0200
Wednesday 25 November 2020
79.7000
90.2400
75.7500
86.9900
Tuesday 24 November 2020
69.1200
80.6800
67.5600
79.2600
Monday 23 November 2020
72.8500
74.0000
65.2200
68.8700
Sunday 22 November 2020
63.3400
72.8400
62.6000
72.5600
Saturday 21 November 2020
62.4400
64.6000
62.2000
63.0400
Friday 20 November 2020
63.3800
64.0000
60.5700
62.3000
Thursday 19 November 2020
67.0500
67.7400
60.3100
63.7300
Wednesday 18 November 2020
64.7400
67.2300
64.2900
66.8600
Tuesday 17 November 2020
60.9900
70.5000
60.6200
64.7300
Monday 16 November 2020
63.9500
64.3400
59.8100
61.2600
Sunday 15 November 2020
65.5500
65.5500
61.5400
64.0600
Saturday 14 November 2020
63.0200
66.0400
61.7500
65.9900
Friday 13 November 2020
58.8500
63.5000
57.9400
62.9900
Thursday 12 November 2020
59.1900
60.7300
58.7900
58.9900
Wednesday 11 November 2020
58.2800
62.4400
57.7100
59.1900
Tuesday 10 November 2020
60.6600
60.9800
56.8000
58.5100
Monday 9 November 2020
57.3600
61.7600
56.9500
60.7200
Sunday 8 November 2020
61.7000
62.8600
55.7900
57.4200
Saturday 7 November 2020
56.6700
61.6400
56.4200
61.5900
Friday 6 November 2020
54.1200
57.4100
52.9300
56.6800
Thursday 5 November 2020
53.3000
54.5500
52.1100
54.0600
Wednesday 4 November 2020
54.8400
54.9800
51.7200
53.0200
Tuesday 3 November 2020
58.1900
59.2800
54.6800
54.8300
Monday 2 November 2020
58.0000
58.6200
57.2300
58.1500
Sunday 1 November 2020
58.2400
59.3600
57.4600
58.1200

October

Saturday 31 October 2020
56.6600
59.6800
54.1100
58.2800
Friday 30 October 2020
56.7700
57.8600
54.7000
56.9100
Thursday 29 October 2020
61.2400
61.5000
55.2900
56.9300
Wednesday 28 October 2020
60.9300
62.1500
59.9900
61.2100
Tuesday 27 October 2020
62.7500
63.6900
58.6800
60.4200
Monday 26 October 2020
63.9100
64.9700
62.1600
62.5900
Sunday 25 October 2020
63.1500
64.4300
61.6700
64.3400
Saturday 24 October 2020
65.6900
65.6900
61.3400
63.1500
Friday 23 October 2020
63.1400
67.1200
62.7900
65.2800
Thursday 22 October 2020
57.7500
64.2100
57.5400
62.8400
Wednesday 21 October 2020
63.9100
64.9000
56.7400
57.8900
Tuesday 20 October 2020
64.5200
65.4300
62.2500
64.0500
Monday 19 October 2020
62.8000
64.4300
62.6100
64.4300
Sunday 18 October 2020
62.1800
63.4100
61.2500
63.0600
Saturday 17 October 2020
68.1100
69.7400
60.8600
62.4000
Friday 16 October 2020
68.6000
68.7300
65.5100
68.1700
Thursday 15 October 2020
69.9800
71.2800
67.1900
68.4200
Wednesday 14 October 2020
72.8900
73.1800
68.4500
70.0000
Tuesday 13 October 2020
72.5900
75.7400
70.3300
73.4000
Monday 12 October 2020
66.8900
73.5200
66.5400
72.5900
Sunday 11 October 2020
63.5700
67.6700
63.5700
66.6100
Saturday 10 October 2020
62.0300
65.0000
60.2100
63.8500
Friday 9 October 2020
61.0400
63.2200
58.7700
61.8500
Thursday 8 October 2020
60.8600
62.3300
59.3100
61.2300
Wednesday 7 October 2020
65.6400
66.2000
60.2200
61.1300
Tuesday 6 October 2020
63.3900
66.1000
61.8100
66.0000
Monday 5 October 2020
60.5700
63.4200
59.1800
63.0900
Sunday 4 October 2020
63.6100
63.8500
60.6000
60.6700
Saturday 3 October 2020
64.2600
66.2600
58.5100
63.9600
Friday 2 October 2020
64.3000
68.4600
62.4400
64.6500
Thursday 1 October 2020
61.3300
64.5800
59.6600
63.9400

September

Wednesday 30 September 2020
56.7700
62.2200
56.4600
61.2900
Tuesday 29 September 2020
55.6600
58.2200
55.6600
56.0900
Monday 28 September 2020
56.3500
56.7600
53.8200
55.1400
Sunday 27 September 2020
55.2900
56.7200
54.0400
56.3100
Saturday 26 September 2020
55.6500
55.9000
53.4900
54.7400
Friday 25 September 2020
51.8500
55.2200
51.8500
55.0100
Thursday 24 September 2020
53.5700
53.7900
50.5500
51.8100
Wednesday 23 September 2020
51.5400
53.9300
51.3500
53.5800
Tuesday 22 September 2020
57.5200
58.3900
51.6900
51.6900
Monday 21 September 2020
57.7600
58.1800
55.3400
57.5400
Sunday 20 September 2020
57.8000
59.1700
57.5100
57.9600
Saturday 19 September 2020
59.8600
59.8600
57.0700
57.6600
Friday 18 September 2020
58.3800
59.8700
57.5400
59.5200
Thursday 17 September 2020
58.9600
58.9600
57.1800
58.3300
Wednesday 16 September 2020
63.1400
64.8200
58.8400
59.4100
Tuesday 15 September 2020
62.0300
64.1900
61.1000
63.2900
Monday 14 September 2020
65.5700
66.0900
61.0800
62.0300
Sunday 13 September 2020
62.5100
66.9600
62.3500
65.8800
Saturday 12 September 2020
61.0300
63.5900
58.7400
63.4300
Friday 11 September 2020
60.0500
62.6500
60.0500
62.0800
Thursday 10 September 2020
58.4800
61.3100
57.3100
60.0500
Wednesday 9 September 2020
61.8700
64.0800
56.6300
58.7500
Tuesday 8 September 2020
58.8700
63.2600
55.3100
61.9100
Monday 7 September 2020
56.1200
60.1000
54.6600
58.8400
Sunday 6 September 2020
59.8500
60.8100
51.6800
55.9600
Saturday 5 September 2020
57.0100
61.4600
54.0100
59.7300
Friday 4 September 2020
75.8200
76.2000
52.7000
57.0000
Thursday 3 September 2020
83.5400
84.5000
72.2700
75.9400
Wednesday 2 September 2020
78.5100
85.8600
77.7300
83.4000
Tuesday 1 September 2020
81.3100
81.3300
77.6600
78.7200

August

Monday 31 August 2020
79.0300
82.2900
78.3400
81.0900
Sunday 30 August 2020
75.5200
83.0000
75.0500
78.9800
Saturday 29 August 2020
71.3700
77.1400
70.9900
76.2000
Friday 28 August 2020
75.0800
75.2100
70.7300
72.1600
Thursday 27 August 2020
73.7400
76.9200
73.1500
74.9200
Wednesday 26 August 2020
80.3400
82.4000
71.3700
73.4300
Tuesday 25 August 2020
84.3900
84.5000
78.8900
80.3400
Monday 24 August 2020
76.3600
84.5500
74.3700
84.4900
Sunday 23 August 2020
73.6300
77.8400
71.5500
77.2600
Saturday 22 August 2020
79.0000
81.4900
73.0600
73.7000
Friday 21 August 2020
76.3300
80.0600
75.7000
79.0000
Thursday 20 August 2020
83.2100
84.0600
73.0000
76.2000
Wednesday 19 August 2020
86.9300
88.6700
82.3400
83.5500
Tuesday 18 August 2020
85.4800
90.0000
82.5000
86.9400
Monday 17 August 2020
85.1600
86.3100
81.3000
85.1800
Sunday 16 August 2020
85.3700
88.6800
83.8200
85.4700
Saturday 15 August 2020
87.3100
87.5300
83.3100
85.2800
Friday 14 August 2020
83.2100
88.0100
77.7400
87.0000
Thursday 13 August 2020
80.2100
84.6300
76.5700
83.5700
Wednesday 12 August 2020
89.3500
89.8500
79.0000
81.3400
Tuesday 11 August 2020
93.5000
95.5200
87.7000
88.3100
Monday 10 August 2020
97.2800
97.2800
90.0000
92.2200
Sunday 9 August 2020
94.3300
99.0000
92.2400
96.2300
Saturday 8 August 2020
95.8800
97.7000
86.1400
94.4500
Friday 7 August 2020
97.6100
102.4800
92.5100
96.9900
Thursday 6 August 2020
84.8800
98.1200
84.8800
97.7200
Wednesday 5 August 2020
82.8500
85.1500
80.2900
84.5200
Tuesday 4 August 2020
83.0500
85.8900
81.7400
82.0000
Monday 3 August 2020
89.4200
91.1400
74.0100
84.2300
Sunday 2 August 2020
75.2400
95.0000
74.2300
89.1500
Saturday 1 August 2020
70.9700
75.0200
70.5400
74.3600

July

Friday 31 July 2020
72.0000
72.4100
69.6300
70.6200
Thursday 30 July 2020
71.2700
74.3000
70.4200
72.2600
Wednesday 29 July 2020
70.9900
73.0600
68.6100
70.8000
Tuesday 28 July 2020
66.3800
72.5000
66.3800
70.8100
Monday 27 July 2020
65.7400
67.4100
63.8700
65.8100
Sunday 26 July 2020
63.1600
66.0900
63.0400
65.7100
Saturday 25 July 2020
63.4400
64.7900
61.7700
62.9300
Friday 24 July 2020
64.2000
65.0000
63.0000
63.4600
Thursday 23 July 2020
62.5000
64.2000
60.8900
64.2000
Wednesday 22 July 2020
57.1000
62.6200
57.1000
62.3900
Tuesday 21 July 2020
58.4200
58.7100
56.9500
57.0900
Monday 20 July 2020
59.3400
59.3900
57.0700
58.3500
Sunday 19 July 2020
59.6300
59.7500
58.1100
58.9600
Saturday 18 July 2020
59.0000
60.3000
57.7800
59.7400
Friday 17 July 2020
61.0400
61.3700
57.2700
59.0200
Thursday 16 July 2020
62.3100
63.0100
60.4300
61.1400
Wednesday 15 July 2020
60.4600
63.0700
58.9000
61.9300
Tuesday 14 July 2020
58.6400
63.8500
58.6400
61.4700
Monday 13 July 2020
55.8700
61.0400
55.8700
58.5000
Sunday 12 July 2020
56.2100
56.5600
55.1200
55.8000
Saturday 11 July 2020
56.4800
56.6900
54.2400
55.9900
Friday 10 July 2020
57.8900
58.7200
55.6100
56.6200
Thursday 9 July 2020
54.4900
58.7800
54.3300
57.7600
Wednesday 8 July 2020
55.5000
55.9500
53.6800
54.9200
Tuesday 7 July 2020
51.2000
55.4300
51.2000
55.1800
Monday 6 July 2020
51.4200
51.4600
50.2800
50.7900
Sunday 5 July 2020
51.3100
51.8300
50.8200
51.4300
Saturday 4 July 2020
51.1500
51.7800
50.8400
51.1800
Friday 3 July 2020
51.9600
53.6000
49.8800
51.1100
Thursday 2 July 2020
51.5500
52.5300
51.2800
51.7000
Wednesday 1 July 2020
52.3900
52.6900
50.9900
51.5100

June

Tuesday 30 June 2020
52.7300
53.2000
51.4200
52.2700
Monday 29 June 2020
51.9100
53.7700
51.1200
51.9700
Sunday 28 June 2020
55.0300
55.2600
50.9500
52.2300
Saturday 27 June 2020
55.7600
56.6200
54.4700
55.6000
Friday 26 June 2020
55.0700
56.6800
52.9900
55.8900
Thursday 25 June 2020
58.0300
59.8200
53.4700
55.4400
Wednesday 24 June 2020
53.6300
62.3000
52.4400
58.1000
Tuesday 23 June 2020
50.8000
53.5100
50.8000
53.4000
Monday 22 June 2020
51.5500
52.0000
50.4700
50.4700
Sunday 21 June 2020
51.3900
51.4100
50.4200
51.4100
Saturday 20 June 2020
51.3400
52.3600
50.9500
51.4500
Friday 19 June 2020
52.9400
53.2100
51.4100
51.9500
Thursday 18 June 2020
52.7100
53.2900
51.5700
52.6600
Wednesday 17 June 2020
52.2700
53.7500
51.7400
52.6800
Tuesday 16 June 2020
50.9100
53.0000
48.3800
52.2900
Monday 15 June 2020
52.5300
52.5300
50.5300
51.1200
Sunday 14 June 2020
51.5400
52.9600
50.9300
52.8400
Saturday 13 June 2020
49.4400
52.3700
48.1700
51.5300
Friday 12 June 2020
55.2400
55.4200
49.0100
49.3500
Thursday 11 June 2020
52.1100
55.3200
52.1100
55.2900
Wednesday 10 June 2020
52.6700
53.2500
51.1500
52.1100
Tuesday 9 June 2020
52.2600
52.5100
51.5600
52.1800
Monday 8 June 2020
52.5800
52.9600
50.6700
52.2800
Sunday 7 June 2020
52.3500
53.7100
52.0300
52.7900
Saturday 6 June 2020
52.0400
54.3100
52.0400
53.2400
Friday 5 June 2020
52.7200
53.2100
51.0900
52.1200
Thursday 4 June 2020
51.3400
53.0000
50.6300
52.7400
Wednesday 3 June 2020
54.6400
55.2800
50.3100
51.3600
Tuesday 2 June 2020
51.9900
55.2900
50.8700
54.5900
Monday 1 June 2020
54.4500
55.5200
50.6400
51.7700

May

Sunday 31 May 2020
46.2900
56.3200
46.2500
54.8800
Saturday 30 May 2020
47.8000
47.9100
46.1900
46.1900
Friday 29 May 2020
46.0400
47.7000
45.8900
47.7000
Thursday 28 May 2020
44.5800
46.2300
44.4200
45.9800
Wednesday 27 May 2020
46.0600
46.0600
44.2500
44.7100
Tuesday 26 May 2020
44.8800
46.0500
44.7800
45.9300
Monday 25 May 2020
47.1100
47.8100
45.0000
45.0000
Sunday 24 May 2020
47.7100
48.3200
46.7100
47.0200
Saturday 23 May 2020
45.8400
48.3900
45.2500
47.6300
Friday 22 May 2020
48.3100
48.6400
44.2400
45.9000
Thursday 21 May 2020
49.0000
50.3800
46.6100
48.3400
Wednesday 20 May 2020
47.8700
48.8600
46.4400
48.8600
Tuesday 19 May 2020
46.3200
49.5500
46.3200
47.9600
Monday 18 May 2020
42.8500
47.5700
42.8300
46.3100
Sunday 17 May 2020
41.8300
42.9100
41.8300
42.6500
Saturday 16 May 2020
43.1400
43.3800
41.3600
42.0300
Friday 15 May 2020
42.6100
43.6200
42.1700
43.2500
Thursday 14 May 2020
41.9600
43.5200
41.6000
43.0800
Wednesday 13 May 2020
39.9700
42.9400
39.8600
42.3000
Tuesday 12 May 2020
40.9800
41.6500
37.8700
39.9800
Monday 11 May 2020
44.7600
44.7600
38.8000
40.8300
Sunday 10 May 2020
46.4400
47.3100
44.7000
45.2400
Saturday 9 May 2020
44.4600
47.6400
43.5800
47.2200
Friday 8 May 2020
42.1000
44.7900
41.7300
44.3500
Thursday 7 May 2020
43.6600
44.5700
42.2200
42.2700
Wednesday 6 May 2020
44.0600
44.8600
43.2800
43.8500
Tuesday 5 May 2020
44.6200
44.6200
42.3500
43.9500
Monday 4 May 2020
46.8900
46.9000
44.7000
44.7000
Sunday 3 May 2020
45.6600
46.7500
45.0900
46.5500
Saturday 2 May 2020
44.8100
46.3000
44.8100
45.9200
Friday 1 May 2020
47.1000
49.1800
44.0300
44.6100

April

Thursday 30 April 2020
44.8400
47.7200
44.6300
47.1000
Wednesday 29 April 2020
44.5100
44.8800
43.1200
44.8800
Tuesday 28 April 2020
44.8300
44.9800
42.4100
44.4000
Monday 27 April 2020
44.6500
45.3300
43.9500
44.7600
Sunday 26 April 2020
44.1100
45.8500
43.4700
44.3900
Saturday 25 April 2020
44.6200
45.3500
44.0900
44.0900
Friday 24 April 2020
45.5400
46.7100
43.7900
44.1700
Thursday 23 April 2020
42.0800
45.6400
42.0800
45.4200
Wednesday 22 April 2020
42.1700
43.3400
40.8800
42.0900
Tuesday 21 April 2020
46.4900
48.5800
40.9400
41.9800
Monday 20 April 2020
42.1900
47.6100
41.6300
46.4800
Sunday 19 April 2020
40.4100
42.7100
40.3700
42.1900
Saturday 18 April 2020
38.8600
41.3600
38.1500
40.5000
Friday 17 April 2020
34.9500
40.0000
33.8300
38.9000
Thursday 16 April 2020
35.3300
36.1500
34.8500
34.9900
Wednesday 15 April 2020
35.8800
36.2600
35.1400
35.6800
Tuesday 14 April 2020
36.1300
36.2600
34.7000
35.7200
Monday 13 April 2020
36.2200
38.1500
35.6400
36.2700
Sunday 12 April 2020
36.8800
37.5300
35.3500
36.1200
Saturday 11 April 2020
40.7600
41.3100
34.5100
36.8500
Friday 10 April 2020
37.9900
42.1000
37.7400
40.7600
Thursday 9 April 2020
36.3700
38.1500
36.3700
37.9900
Wednesday 8 April 2020
37.6500
38.3000
35.3300
36.3500
Tuesday 7 April 2020
32.5700
37.6600
32.5700
37.5900
Monday 6 April 2020
33.3500
33.3500
32.0000
32.5100
Sunday 5 April 2020
32.6300
33.5700
32.1900
33.0700
Saturday 4 April 2020
32.1900
33.2700
31.7200
32.6200
Friday 3 April 2020
31.5600
33.8900
31.2100
32.2000
Thursday 2 April 2020
30.9200
31.7200
29.9300
31.3600
Wednesday 1 April 2020
30.5400
31.7900
30.2300
30.9300

March

Tuesday 31 March 2020
28.1800
31.6400
28.1600
30.7800
Monday 30 March 2020
30.1500
30.1500
28.2600
28.3800
Sunday 29 March 2020
31.0500
31.0500
29.1900
30.4400
Saturday 28 March 2020
32.6900
33.1000
30.9700
31.1100
Friday 27 March 2020
32.4200
32.5800
31.2500
32.4600
Thursday 26 March 2020
32.5900
32.8700
31.0000
31.7100
Wednesday 25 March 2020
32.2900
33.2600
31.9800
32.9500
Tuesday 24 March 2020
29.3500
33.3300
29.1000
32.1600
Monday 23 March 2020
33.1200
35.4900
29.1000
29.4600
Sunday 22 March 2020
32.8600
35.6200
32.0300
33.2500
Saturday 21 March 2020
32.1000
36.1700
29.7400
32.8300
Friday 20 March 2020
30.0000
34.0000
28.2200
31.9900
Thursday 19 March 2020
25.2900
30.0000
24.5400
30.0000
Wednesday 18 March 2020
24.8200
25.7400
24.1300
25.4600
Tuesday 17 March 2020
25.3600
26.1300
21.2700
24.7500
Monday 16 March 2020
24.6800
26.8500
24.5800
25.5400
Sunday 15 March 2020
27.4700
27.9100
24.6100
25.1300
Saturday 14 March 2020
25.5000
30.0000
18.5000
27.4400
Friday 13 March 2020
40.3100
40.3100
24.5500
25.5200
Thursday 12 March 2020
41.3100
42.0700
37.4700
40.0900
Wednesday 11 March 2020
42.1200
42.4900
40.4300
41.4100
Tuesday 10 March 2020
43.8600
43.9600
38.8700
41.9300
Monday 9 March 2020
50.4400
50.4400
42.0900
42.8700
Sunday 8 March 2020
53.2900
53.5000
50.5700
50.9700
Saturday 7 March 2020
52.0500
53.6600
51.0400
53.2500
Friday 6 March 2020
50.4500
53.1000
50.4500
51.8700
Thursday 5 March 2020
50.9900
51.3700
49.0800
50.0200
Wednesday 4 March 2020
51.5800
52.2600
49.9300
51.0100
Tuesday 3 March 2020
48.8400
53.0000
48.8400
52.0900
Monday 2 March 2020
49.3200
51.4300
48.0400
49.4300
Sunday 1 March 2020
51.7500
51.8900
49.0000
49.0000

February

Saturday 29 February 2020
52.7400
54.0000
48.5400
51.4200
Friday 28 February 2020
50.8800
54.9900
48.0400
52.8800
Thursday 27 February 2020
57.2600
57.6800
48.0600
51.5800
Wednesday 26 February 2020
60.5500
60.6200
56.0800
57.1500
Tuesday 25 February 2020
63.8400
64.3800
58.9100
60.8400
Monday 24 February 2020
60.9700
63.8200
60.9700
63.4900
Sunday 23 February 2020
61.3600
61.7500
60.0400
60.9000
Saturday 22 February 2020
60.3200
63.6500
60.3200
62.0300
Friday 21 February 2020
62.1500
63.9000
58.3800
60.7700
Thursday 20 February 2020
65.8000
69.3800
47.6500
62.1800
Wednesday 19 February 2020
64.1800
73.0000
60.2600
65.9200
Tuesday 18 February 2020
60.1100
66.1000
55.0700
64.2000
Monday 17 February 2020
64.4800
66.5100
54.5300
60.1800
Sunday 16 February 2020
72.9100
73.0100
63.4100
64.3600
Saturday 15 February 2020
71.6100
73.1000
70.4400
72.7700
Friday 14 February 2020
73.2400
75.8300
70.1100
72.0400
Thursday 13 February 2020
73.4100
75.0000
72.4100
73.6200
Wednesday 12 February 2020
69.5000
73.1900
68.0000
73.0700
Tuesday 11 February 2020
71.3200
71.5800
67.8700
69.6800
Monday 10 February 2020
70.1900
72.6700
68.9000
70.8800
Sunday 9 February 2020
68.4100
71.8400
66.1900
70.0400
Saturday 8 February 2020
70.2200
71.5700
67.4800
68.5500
Friday 7 February 2020
71.1300
72.6500
68.5500
70.2200
Thursday 6 February 2020
63.5600
72.9900
63.5600
70.9800
Wednesday 5 February 2020
65.5000
65.7100
62.7100
64.1300
Tuesday 4 February 2020
66.2900
68.2900
64.8000
65.5100
Monday 3 February 2020
65.6900
67.9800
63.5500
66.4200
Sunday 2 February 2020
66.3600
69.0800
64.2700
66.0400
Saturday 1 February 2020
66.0700
69.0300
62.0900
66.2000

January

Friday 31 January 2020
61.7000
70.1800
59.4900
66.2100
Thursday 30 January 2020
56.7400
64.2700
56.6000
62.5400
Wednesday 29 January 2020
55.5100
57.0300
53.9800
56.6000
Tuesday 28 January 2020
53.9000
57.7900
53.6500
55.0600
Monday 27 January 2020
48.2900
54.1500
48.2000
53.3800
Sunday 26 January 2020
48.7300
49.4300
47.7400
48.8600
Saturday 25 January 2020
49.2700
50.7800
46.2500
48.8700
Friday 24 January 2020
51.3200
51.3200
48.1300
49.5500
Thursday 23 January 2020
53.1400
53.9000
51.2400
51.6500
Wednesday 22 January 2020
53.2800
53.9200
50.8700
53.5200
Tuesday 21 January 2020
51.8500
55.7800
49.0000
53.3400
Monday 20 January 2020
51.1600
54.7800
48.3500
51.2500
Sunday 19 January 2020
61.4400
62.1900
51.0300
51.1500
Saturday 18 January 2020
50.6600
65.3000
48.9500
61.4600
Friday 17 January 2020
55.5300
55.5300
47.7700
50.7400
Thursday 16 January 2020
43.7800
57.8800
43.2100
54.4800
Wednesday 15 January 2020
38.3600
45.6700
38.0400
43.8400
Tuesday 14 January 2020
35.2400
38.4900
34.6000
38.3600
Monday 13 January 2020
34.8200
36.3200
34.6000
35.5800
Sunday 12 January 2020
33.6500
36.6400
33.2200
34.9200
Saturday 11 January 2020
30.8300
34.6100
30.0800
33.6100
Friday 10 January 2020
30.7700
32.0000
30.1800
30.8400
Thursday 9 January 2020
32.4700
33.0900
29.9900
30.9000
Wednesday 8 January 2020
32.8100
33.1700
30.7800
32.3000
Tuesday 7 January 2020
30.6200
33.1100
30.6000
32.6600
Monday 6 January 2020
29.9200
31.9400
29.7900
30.6000
Sunday 5 January 2020
28.1800
30.3100
28.0400
29.8800
Saturday 4 January 2020
26.8700
28.6100
26.7600
28.3700
Friday 3 January 2020
27.9500
27.9500
26.5700
26.9700
Thursday 2 January 2020
27.3400
28.2500
27.3100
27.9600
Wednesday 1 January 2020
28.1400
28.1800
27.3800
27.4100