The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Zcash Denominated in US dollar in 2019

High: 113.9500 on 30/06/2019

Low: 26.7600 on 05/12/2019

Today's Live Rate: 1 ZEC 179.0800 USD

See Today's Zcash Prices in US dollar

Historical Graph For Converting Zcashs into US dollars in 2019

Loading

Table of 1 Zcash to US dollar Exchange Rate for 2019

Date Open High Low Close

December

Tuesday 31 December 2019
28.8900
28.9400
28.1500
28.1800
Monday 30 December 2019
28.0800
29.6600
27.9300
29.1100
Sunday 29 December 2019
27.7300
28.3900
27.7100
28.0900
Saturday 28 December 2019
27.4100
27.6900
26.9900
27.5600
Friday 27 December 2019
27.1400
28.5100
27.0800
27.4700
Thursday 26 December 2019
28.0800
28.0800
27.1400
27.4300
Wednesday 25 December 2019
28.1600
28.5000
27.7900
27.9500
Tuesday 24 December 2019
29.2100
29.9100
28.1300
28.1300
Monday 23 December 2019
28.2100
29.3100
28.2100
29.0400
Sunday 22 December 2019
28.3200
28.5200
27.8100
28.3400
Saturday 21 December 2019
28.5300
28.7000
27.8800
28.4400
Friday 20 December 2019
29.3500
29.5500
28.0500
28.6000
Thursday 19 December 2019
27.6100
29.9400
26.5200
29.1500
Wednesday 18 December 2019
29.4600
29.5100
26.6100
27.3800
Tuesday 17 December 2019
32.6100
32.9600
29.0700
29.3200
Monday 16 December 2019
32.0600
33.3900
31.4000
33.2800
Sunday 15 December 2019
33.1900
33.2600
30.7000
32.3600
Saturday 14 December 2019
31.7500
33.6000
30.7200
33.2600
Friday 13 December 2019
31.3600
31.7500
30.3300
31.7500
Thursday 12 December 2019
30.1000
32.0200
30.1000
31.3700
Wednesday 11 December 2019
30.9000
30.9000
29.5600
30.0700
Tuesday 10 December 2019
29.0700
32.1300
29.0000
30.9300
Monday 9 December 2019
29.3500
29.7000
29.1600
29.3700
Sunday 8 December 2019
29.2700
30.1900
29.2600
29.5900
Saturday 7 December 2019
30.0900
30.3400
28.4300
29.3000
Friday 6 December 2019
26.7600
30.7000
26.7600
30.3400
Thursday 5 December 2019
27.0700
28.9100
26.4800
26.7600
Wednesday 4 December 2019
27.7000
27.9800
27.0900
27.3900
Tuesday 3 December 2019
27.9600
27.9800
27.3300
27.8900
Monday 2 December 2019
28.9600
28.9600
27.3800
27.8800
Sunday 1 December 2019
29.3800
29.5700
28.3000
29.0200

November

Saturday 30 November 2019
28.7600
29.7300
28.6000
29.2100
Friday 29 November 2019
28.6100
29.3300
28.2500
28.7600
Thursday 28 November 2019
28.2200
29.4000
26.9300
28.4500
Wednesday 27 November 2019
27.3200
28.1600
27.1900
28.1600
Tuesday 26 November 2019
27.1000
28.4400
25.2100
27.4500
Monday 25 November 2019
29.7600
29.7600
27.1900
27.2300
Sunday 24 November 2019
28.6500
29.9800
28.6500
29.8000
Saturday 23 November 2019
31.3600
31.7400
27.8100
29.1300
Friday 22 November 2019
33.6600
33.9600
30.3600
31.3300
Thursday 21 November 2019
33.8600
34.5900
33.5600
33.5700
Wednesday 20 November 2019
34.5700
34.6400
33.0800
33.8800
Tuesday 19 November 2019
35.6300
35.9100
33.7000
34.6800
Monday 18 November 2019
35.8100
36.2900
35.3200
35.9200
Sunday 17 November 2019
35.9900
36.1000
35.7700
35.8700
Saturday 16 November 2019
36.0500
36.3200
35.0000
36.3200
Friday 15 November 2019
36.8500
36.8500
36.0000
36.4200
Thursday 14 November 2019
36.7200
37.0700
36.4700
36.6800
Wednesday 13 November 2019
36.8600
37.2900
36.3400
36.7200
Tuesday 12 November 2019
37.6800
37.6800
36.4500
36.7100
Monday 11 November 2019
36.7200
38.4800
36.3000
37.6800
Sunday 10 November 2019
36.4400
37.0800
36.3100
36.6400
Saturday 9 November 2019
38.5400
38.7200
35.8300
36.3500
Friday 8 November 2019
39.0100
39.2500
38.3000
38.3000
Thursday 7 November 2019
38.6600
39.4600
38.3100
38.8500
Wednesday 6 November 2019
37.7500
39.5700
37.2400
38.6700
Tuesday 5 November 2019
36.9800
38.3200
36.7500
37.7100
Monday 4 November 2019
37.6000
37.8700
36.8300
37.2300
Sunday 3 November 2019
37.9100
38.0000
37.4000
37.5800
Saturday 2 November 2019
37.5200
37.9600
36.9900
37.9600
Friday 1 November 2019
38.6200
38.6200
37.1400
37.4200

October

Thursday 31 October 2019
39.2600
39.6700
37.4000
38.7400
Wednesday 30 October 2019
37.9500
39.6200
37.9100
39.2500
Tuesday 29 October 2019
38.1400
42.2000
37.7400
37.8000
Monday 28 October 2019
36.2400
39.3300
35.5200
37.4600
Sunday 27 October 2019
37.3600
39.4000
35.4200
36.0800
Saturday 26 October 2019
33.2300
37.7800
33.2200
37.1500
Friday 25 October 2019
32.9400
33.3200
32.4200
33.2900
Thursday 24 October 2019
35.8400
35.9300
31.8400
32.7400
Wednesday 23 October 2019
36.6300
36.9400
35.8200
35.8800
Tuesday 22 October 2019
36.3000
37.0900
36.0800
36.8500
Monday 21 October 2019
35.8600
36.8000
35.5800
36.2800
Sunday 20 October 2019
35.6000
36.6500
35.5900
35.7300
Saturday 19 October 2019
36.1900
36.7000
35.4800
35.9100
Friday 18 October 2019
35.9200
36.6300
35.9200
36.3400
Thursday 17 October 2019
36.9100
36.9100
35.2500
35.7700
Wednesday 16 October 2019
37.2700
37.6600
36.6200
36.7700
Tuesday 15 October 2019
36.8700
37.3800
36.5700
37.0800
Monday 14 October 2019
36.6900
37.3700
36.3600
36.9300
Sunday 13 October 2019
36.1300
37.0000
35.9000
36.6600
Saturday 12 October 2019
37.3800
38.3300
36.0200
36.0900
Friday 11 October 2019
38.1400
38.1400
37.1100
37.5100
Thursday 10 October 2019
36.5800
38.3400
36.2900
38.0300
Wednesday 9 October 2019
37.5000
37.7900
36.1300
36.7000
Tuesday 8 October 2019
35.4100
37.7900
35.1900
37.4100
Monday 7 October 2019
37.0200
37.0200
35.2200
35.4400
Sunday 6 October 2019
37.1700
37.1700
36.4100
36.8100
Saturday 5 October 2019
37.1900
37.6100
36.0400
37.1700
Friday 4 October 2019
38.2900
38.3500
36.4700
37.3200
Thursday 3 October 2019
38.3200
38.3200
37.2500
37.5600
Wednesday 2 October 2019
38.6700
39.5500
37.8500
38.1800
Tuesday 1 October 2019
37.7400
40.0000
36.3100
38.8400

September

Monday 30 September 2019
40.5500
40.5500
36.3100
38.2800
Sunday 29 September 2019
37.3800
41.3100
37.1400
40.4100
Saturday 28 September 2019
35.2700
37.7000
34.5700
37.5400
Friday 27 September 2019
38.0300
38.8700
33.2000
35.1700
Thursday 26 September 2019
36.3700
38.9600
33.6200
37.1500
Wednesday 25 September 2019
44.0600
45.8100
30.9300
36.0500
Tuesday 24 September 2019
46.1900
46.1900
43.3700
44.0300
Monday 23 September 2019
47.6700
47.6700
45.8000
46.2500
Sunday 22 September 2019
48.7900
49.2500
47.5800
47.8900
Saturday 21 September 2019
51.1700
51.2000
48.0300
48.7700
Friday 20 September 2019
52.8300
52.8300
48.2300
51.2800
Thursday 19 September 2019
50.7600
53.4200
50.3200
52.7800
Wednesday 18 September 2019
48.6300
51.2700
47.6600
50.9300
Tuesday 17 September 2019
47.0000
49.8700
46.9300
48.5700
Monday 16 September 2019
46.3500
47.6500
45.7900
46.6700
Sunday 15 September 2019
44.8400
46.8400
44.5500
46.4200
Saturday 14 September 2019
44.6600
44.7500
43.6400
44.7500
Friday 13 September 2019
44.4800
44.8400
43.6200
44.3700
Thursday 12 September 2019
45.0700
45.3900
44.0900
44.4400
Wednesday 11 September 2019
47.0600
47.5100
44.4500
44.9400
Tuesday 10 September 2019
48.2200
48.2200
45.4800
47.2400
Monday 9 September 2019
47.2100
48.6000
47.1900
48.2200
Sunday 8 September 2019
45.7700
47.3400
45.2200
47.0200
Saturday 7 September 2019
45.0000
46.9400
44.3700
46.1200
Friday 6 September 2019
44.9600
45.3100
44.6800
44.9900
Thursday 5 September 2019
45.5200
46.1400
44.5600
44.8500
Wednesday 4 September 2019
46.8300
47.0100
45.2400
45.6900
Tuesday 3 September 2019
45.4100
47.5600
44.8600
46.7000
Monday 2 September 2019
44.8900
45.6900
44.4800
45.1100
Sunday 1 September 2019
44.7200
44.9200
44.0700
44.8700

August

Saturday 31 August 2019
45.0800
45.3800
43.8100
44.5400
Friday 30 August 2019
46.3500
46.3800
43.7500
44.9400
Thursday 29 August 2019
50.1000
50.3800
45.5000
46.7400
Wednesday 28 August 2019
51.5600
51.5600
50.0600
50.5300
Tuesday 27 August 2019
50.1900
53.8700
50.1900
51.1400
Monday 26 August 2019
50.2600
51.2500
49.5500
50.0800
Sunday 25 August 2019
51.1400
51.4600
49.0000
50.2600
Saturday 24 August 2019
50.5400
51.5500
50.0500
50.8100
Friday 23 August 2019
49.9700
51.2300
48.2100
50.7500
Thursday 22 August 2019
51.8800
51.9100
48.2700
49.9000
Wednesday 21 August 2019
54.2100
54.2100
51.6700
51.8500
Tuesday 20 August 2019
52.8100
68.9200
51.7400
54.1700
Monday 19 August 2019
50.1100
53.3900
50.1100
52.9000
Sunday 18 August 2019
49.0500
50.1100
47.6100
50.0300
Saturday 17 August 2019
50.6500
51.0000
48.2400
49.0000
Friday 16 August 2019
50.8600
51.3000
47.8200
50.7200
Thursday 15 August 2019
55.3300
56.7500
50.1400
50.2400
Wednesday 14 August 2019
56.6300
56.9100
54.6600
55.3200
Tuesday 13 August 2019
59.9400
59.9400
56.6300
56.6300
Monday 12 August 2019
56.9200
60.4600
56.5000
60.0300
Sunday 11 August 2019
58.6800
59.1800
55.6800
56.1000
Saturday 10 August 2019
62.2600
62.3300
57.8100
58.4400
Friday 9 August 2019
62.3900
66.9000
60.7100
62.2900
Thursday 8 August 2019
62.5400
63.5600
60.4800
62.0400
Wednesday 7 August 2019
66.5000
67.2100
60.8700
62.4200
Tuesday 6 August 2019
66.0500
68.0100
66.0000
67.1500
Monday 5 August 2019
65.0500
66.5400
63.3900
65.9500
Sunday 4 August 2019
66.7300
67.1800
64.7600
65.1500
Saturday 3 August 2019
67.4000
68.0100
66.0000
66.4000
Friday 2 August 2019
68.1000
68.1000
66.4100
67.5200
Thursday 1 August 2019
66.9000
68.6700
66.5000
67.8200

July

Wednesday 31 July 2019
67.3200
68.0400
65.7500
66.8100
Tuesday 30 July 2019
69.7000
69.7000
66.3600
67.2300
Monday 29 July 2019
68.6100
69.3900
65.0100
68.4600
Sunday 28 July 2019
71.8800
73.5700
68.0800
68.9500
Saturday 27 July 2019
69.9700
71.9800
69.3300
71.5700
Friday 26 July 2019
70.8200
72.6200
69.7000
70.3100
Thursday 25 July 2019
70.7000
71.3300
67.8000
71.0200
Wednesday 24 July 2019
72.8400
73.2000
69.6800
70.6800
Tuesday 23 July 2019
75.1900
75.9800
71.3800
72.9000
Monday 22 July 2019
78.0000
78.1500
73.6100
75.1900
Sunday 21 July 2019
75.6400
80.1900
74.6700
77.9500
Saturday 20 July 2019
78.9000
79.9000
71.2900
75.7000
Friday 19 July 2019
73.7500
81.8900
72.5800
78.9200
Thursday 18 July 2019
66.8400
76.9500
65.8300
73.6600
Wednesday 17 July 2019
80.3400
81.7900
64.3900
67.4100
Tuesday 16 July 2019
83.4600
83.4600
75.8500
80.3300
Monday 15 July 2019
89.7200
90.1100
79.6600
83.9600
Sunday 14 July 2019
93.5200
93.5200
86.3300
89.7800
Saturday 13 July 2019
87.4600
93.3900
86.2600
93.1300
Friday 12 July 2019
95.8400
95.8600
86.7100
86.9500
Thursday 11 July 2019
101.3200
105.1200
94.1400
97.1600
Wednesday 10 July 2019
105.1300
106.7700
98.7500
100.7000
Tuesday 9 July 2019
107.1100
107.3300
104.2700
105.7900
Monday 8 July 2019
102.9400
107.4200
102.5000
106.6800
Sunday 7 July 2019
101.0100
106.5700
100.8300
103.8400
Saturday 6 July 2019
100.1900
103.2300
98.2900
100.3200
Friday 5 July 2019
106.2200
106.2200
99.9300
101.1200
Thursday 4 July 2019
101.7800
106.3900
101.4400
106.3200
Wednesday 3 July 2019
103.7400
103.7400
95.4900
101.2400
Tuesday 2 July 2019
102.1000
106.4200
96.3700
103.0700
Monday 1 July 2019
113.7500
114.3600
102.1100
102.1100

June

Sunday 30 June 2019
112.0000
113.9700
105.6800
113.9500
Saturday 29 June 2019
104.9800
114.6100
104.0500
111.5400
Friday 28 June 2019
112.6500
113.3700
95.6400
105.2300
Thursday 27 June 2019
105.9000
124.5800
104.7800
112.6800
Wednesday 26 June 2019
109.1000
109.5000
103.0300
104.6900
Tuesday 25 June 2019
108.7700
110.0100
103.5400
108.5000
Monday 24 June 2019
113.9200
114.0600
108.4200
109.1100
Sunday 23 June 2019
109.8600
118.0400
109.7200
112.6200
Saturday 22 June 2019
109.9200
114.5300
108.0000
110.0700
Friday 21 June 2019
111.3400
111.3600
106.2700
109.2900
Thursday 20 June 2019
112.2500
115.4800
106.8200
111.1800
Wednesday 19 June 2019
102.5600
113.6800
99.8100
111.6000
Tuesday 18 June 2019
94.2000
105.0000
94.0300
102.2400
Monday 17 June 2019
92.4900
94.9500
91.2400
93.7700
Sunday 16 June 2019
91.0500
93.8500
90.5500
92.5000
Saturday 15 June 2019
88.1200
95.7100
87.0600
90.8200
Friday 14 June 2019
91.0900
91.7600
86.8800
87.7500
Thursday 13 June 2019
79.9100
92.0600
79.1900
91.8200
Wednesday 12 June 2019
80.2200
80.4800
77.3800
79.7700
Tuesday 11 June 2019
77.2400
81.5500
76.4600
79.9400
Monday 10 June 2019
80.9800
81.0700
67.0000
77.5100
Sunday 9 June 2019
83.3900
84.2700
80.2900
80.8400
Saturday 8 June 2019
79.6100
84.4900
79.5100
83.8400
Friday 7 June 2019
80.4000
80.9800
76.7500
79.6300
Thursday 6 June 2019
77.5500
80.8000
76.6400
80.5600
Wednesday 5 June 2019
82.8200
86.5000
75.2600
77.4600
Tuesday 4 June 2019
88.4400
88.4400
81.0800
83.6800
Monday 3 June 2019
86.4400
89.5000
85.4400
88.7700
Sunday 2 June 2019
90.3200
92.0000
83.7400
85.7800
Saturday 1 June 2019
83.2100
90.5900
82.7000
90.5600

May

Friday 31 May 2019
84.5200
97.5900
79.7000
82.6700
Thursday 30 May 2019
85.0000
88.3600
79.0000
85.3600
Wednesday 29 May 2019
76.3400
89.0000
76.3400
85.3100
Tuesday 28 May 2019
76.3500
78.0000
74.9200
76.6500
Monday 27 May 2019
72.3600
76.4800
70.8300
76.1800
Sunday 26 May 2019
72.6000
74.0200
71.8500
72.3300
Saturday 25 May 2019
72.1300
74.9200
71.6600
72.5700
Friday 24 May 2019
69.5500
72.2500
67.6800
72.1100
Thursday 23 May 2019
75.0900
75.4400
69.2400
70.1600
Wednesday 22 May 2019
76.5600
76.9500
73.6600
75.1800
Tuesday 21 May 2019
77.4200
78.3000
72.3900
76.7100
Monday 20 May 2019
72.1500
79.0000
72.0800
78.0500
Sunday 19 May 2019
73.4500
74.2400
70.5000
71.9300
Saturday 18 May 2019
75.3900
75.7500
65.0100
73.5400
Friday 17 May 2019
77.1700
82.0000
70.7200
74.8400
Thursday 16 May 2019
68.2700
80.0000
67.7500
77.4000
Wednesday 15 May 2019
63.8600
68.7600
63.2300
67.9300
Tuesday 14 May 2019
60.3100
69.7700
59.9900
63.8800
Monday 13 May 2019
63.9800
65.3700
58.8200
60.6200
Sunday 12 May 2019
57.6600
66.1900
55.4700
63.8900
Saturday 11 May 2019
56.2300
57.9100
55.7000
57.5600
Friday 10 May 2019
57.7500
58.8100
55.2400
56.1500
Thursday 9 May 2019
56.6500
58.0000
56.1000
57.6400
Wednesday 8 May 2019
59.7000
61.2300
56.5300
56.6500
Tuesday 7 May 2019
59.9500
60.5500
58.1100
59.9100
Monday 6 May 2019
60.1500
60.3500
58.2400
59.1000
Sunday 5 May 2019
61.8000
63.1600
58.2200
60.4700
Saturday 4 May 2019
58.7400
62.7700
58.6300
61.7100
Friday 3 May 2019
59.9800
60.5100
58.5800
58.7400
Thursday 2 May 2019
59.9900
60.9400
59.0100
60.4600
Wednesday 1 May 2019
56.9000
60.1600
56.4700
60.0300

April

Tuesday 30 April 2019
58.6100
58.9500
55.8500
56.9600
Monday 29 April 2019
60.4800
60.7600
58.6300
58.7700
Sunday 28 April 2019
60.1800
61.2300
58.5100
60.1000
Saturday 27 April 2019
60.7500
62.5400
57.7200
59.9300
Friday 26 April 2019
65.4700
66.2700
59.0000
60.7400
Thursday 25 April 2019
67.3600
67.5000
62.3500
65.4600
Wednesday 24 April 2019
69.2100
71.3600
67.1200
67.1200
Tuesday 23 April 2019
68.3300
70.5600
66.4600
69.2100
Monday 22 April 2019
69.1100
69.1100
66.6600
68.4900
Sunday 21 April 2019
69.7800
70.1800
68.7000
69.7500
Saturday 20 April 2019
70.5500
70.7000
69.3100
69.8100
Friday 19 April 2019
70.5400
72.2000
70.0700
70.4500
Thursday 18 April 2019
69.2400
71.6800
68.0000
71.0000
Wednesday 17 April 2019
67.5000
70.0000
66.9600
69.7600
Tuesday 16 April 2019
70.0000
70.2500
65.4800
67.6200
Monday 15 April 2019
69.3900
70.5500
67.6300
70.4000
Sunday 14 April 2019
71.3000
71.4000
69.0000
69.4500
Saturday 13 April 2019
69.8300
72.8800
68.0800
71.9800
Friday 12 April 2019
72.0300
72.0300
64.2400
70.0100
Thursday 11 April 2019
70.8200
77.7700
70.5100
72.1800
Wednesday 10 April 2019
72.8500
72.8500
69.6600
71.1100
Tuesday 9 April 2019
74.8900
76.3100
70.5100
72.8500
Monday 8 April 2019
71.2500
75.7800
70.8900
74.1200
Sunday 7 April 2019
72.3000
73.9600
69.5200
70.6000
Saturday 6 April 2019
67.5000
72.6000
67.3100
72.4300
Friday 5 April 2019
68.9500
70.7600
65.0000
67.0500
Thursday 4 April 2019
70.3700
77.8600
66.4900
69.3000
Wednesday 3 April 2019
62.5200
71.3800
60.6200
70.2300
Tuesday 2 April 2019
58.7000
63.6800
57.8700
62.4600
Monday 1 April 2019
56.7100
58.9800
56.7100
58.1800

March

Sunday 31 March 2019
57.0100
57.2200
55.5100
56.7000
Saturday 30 March 2019
56.2600
58.0000
55.5300
57.0200
Friday 29 March 2019
56.1800
56.3900
55.1300
56.1500
Thursday 28 March 2019
54.0200
56.8800
53.9800
56.8800
Wednesday 27 March 2019
55.0000
55.1500
52.5000
54.0100
Tuesday 26 March 2019
56.7300
56.7300
53.6000
54.9500
Monday 25 March 2019
56.5000
57.8300
56.0900
56.8200
Sunday 24 March 2019
54.9300
56.5200
54.8800
56.5000
Saturday 23 March 2019
55.0700
56.3400
53.6900
55.1700
Friday 22 March 2019
58.4000
58.4000
53.9800
55.1500
Thursday 21 March 2019
56.1100
61.8200
54.7000
58.4000
Wednesday 20 March 2019
53.7700
56.4600
53.5600
55.9600
Tuesday 19 March 2019
53.3000
54.4900
52.6800
53.6100
Monday 18 March 2019
54.2000
54.2800
52.6500
53.7500
Sunday 17 March 2019
52.8400
54.6800
52.7400
54.0600
Saturday 16 March 2019
51.4900
53.0800
51.4500
52.8800
Friday 15 March 2019
50.5500
51.8500
50.0000
51.6000
Thursday 14 March 2019
52.6200
52.6200
50.4500
50.7300
Wednesday 13 March 2019
48.6900
52.5000
48.0700
52.5000
Tuesday 12 March 2019
49.9200
50.0100
48.6700
48.9900
Monday 11 March 2019
50.7500
50.7500
49.3000
50.0600
Sunday 10 March 2019
48.7600
50.9800
48.7500
50.9800
Saturday 9 March 2019
49.7800
50.0100
47.7000
48.7600
Friday 8 March 2019
49.8800
50.3600
49.3700
49.7900
Thursday 7 March 2019
50.1900
50.5600
49.2200
49.8700
Wednesday 6 March 2019
47.9700
50.6900
47.5500
50.0800
Tuesday 5 March 2019
49.8500
49.8700
47.3200
47.8000
Monday 4 March 2019
50.9000
51.1100
49.5600
50.0000
Sunday 3 March 2019
51.6200
51.7400
49.6100
50.9000
Saturday 2 March 2019
50.8500
52.1000
50.6700
51.5300
Friday 1 March 2019
51.6600
52.3000
50.4600
50.8500

February

Thursday 28 February 2019
51.5500
52.0100
49.5800
51.6400
Wednesday 27 February 2019
51.7900
52.0400
50.8800
51.6200
Tuesday 26 February 2019
50.8100
52.9800
50.5900
51.7900
Monday 25 February 2019
56.3900
58.5000
49.5000
50.7800
Sunday 24 February 2019
53.1200
56.3900
52.5000
56.1500
Saturday 23 February 2019
52.8300
54.8400
52.5200
53.1200
Friday 22 February 2019
54.0100
54.9000
52.1300
52.3200
Thursday 21 February 2019
53.9100
55.3800
52.8300
54.0500
Wednesday 20 February 2019
53.9900
56.3200
53.5900
54.4300
Tuesday 19 February 2019
51.5600
54.8900
50.9000
53.9500
Monday 18 February 2019
50.6900
51.4500
49.8600
51.3500
Sunday 17 February 2019
50.4800
51.0600
50.0600
50.8600
Saturday 16 February 2019
51.0000
51.2800
49.9800
50.1800
Friday 15 February 2019
52.2000
52.5900
50.9400
50.9400
Thursday 14 February 2019
52.9900
55.0000
51.9000
52.2300
Wednesday 13 February 2019
50.6500
53.2500
50.1500
52.8600
Tuesday 12 February 2019
49.8300
50.9600
48.5400
50.8100
Monday 11 February 2019
49.3900
49.9400
48.4100
49.9300
Sunday 10 February 2019
49.0700
50.2800
48.6700
49.3900
Saturday 9 February 2019
46.0000
52.1600
45.8300
49.1500
Friday 8 February 2019
45.7700
46.8800
45.7700
46.0900
Thursday 7 February 2019
47.6300
47.6300
44.8600
45.7800
Wednesday 6 February 2019
47.6000
47.7900
47.3300
47.6500
Tuesday 5 February 2019
47.6800
47.8500
47.3300
47.8200
Monday 4 February 2019
48.5200
48.8500
47.3600
47.6100
Sunday 3 February 2019
48.0700
48.5200
47.6900
48.3000
Saturday 2 February 2019
48.2800
48.5500
47.5500
48.1600
Friday 1 February 2019
49.1800
49.6000
48.3200
48.6700

January

Thursday 31 January 2019
47.9100
49.8200
47.7600
49.2000
Wednesday 30 January 2019
48.9900
48.9900
47.1500
48.0700
Tuesday 29 January 2019
50.5100
50.5200
47.5500
48.8100
Monday 28 January 2019
51.4800
51.7100
50.1200
50.5000
Sunday 27 January 2019
52.0800
53.1900
51.6300
51.7400
Saturday 26 January 2019
53.0800
53.3000
51.7600
52.0000
Friday 25 January 2019
51.6600
53.2600
51.6400
53.1900
Thursday 24 January 2019
52.4500
52.5900
51.1200
51.8800
Wednesday 23 January 2019
52.0100
52.9300
50.0000
52.4500
Tuesday 22 January 2019
52.2000
52.2400
51.1100
51.3800
Monday 21 January 2019
53.7800
53.7800
51.0700
52.0800
Sunday 20 January 2019
53.0100
54.6700
52.8600
53.8200
Saturday 19 January 2019
53.5900
53.7100
52.3800
52.8600
Friday 18 January 2019
52.5600
54.0200
52.3500
53.8200
Thursday 17 January 2019
52.8300
54.5300
52.2100
52.6200
Wednesday 16 January 2019
55.6300
55.7400
52.5000
52.9000
Tuesday 15 January 2019
52.6500
56.9300
52.6300
55.4900
Monday 14 January 2019
55.0000
56.0000
52.0000
52.1000
Sunday 13 January 2019
55.4600
56.2600
54.1500
55.4900
Saturday 12 January 2019
53.8800
58.5200
53.8800
55.3700
Friday 11 January 2019
60.3600
60.4300
51.4500
53.7800
Thursday 10 January 2019
60.0900
61.4000
59.0300
60.0600
Wednesday 9 January 2019
60.0900
62.0000
59.0800
59.5900
Tuesday 8 January 2019
60.9900
61.6500
59.8400
59.9200
Monday 7 January 2019
57.1000
62.8000
56.5800
60.9400
Sunday 6 January 2019
57.9900
59.7300
57.0700
57.0900
Saturday 5 January 2019
57.6000
58.6700
56.0900
58.0000
Friday 4 January 2019
60.3500
60.7500
56.1900
57.6700
Thursday 3 January 2019
59.2400
61.5700
57.4700
60.1100
Wednesday 2 January 2019
55.0200
59.3200
54.6300
58.7800
Tuesday 1 January 2019
58.9000
58.9000
55.0200
55.0200