The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Zcash Denominated in US dollar in 2017

High: 684.9300 on 22/12/2017

Low: 27.0000 on 23/02/2017

Today's Live Rate: 1 ZEC 178.5300 USD

See Today's Zcash Prices in US dollar

Historical Graph For Converting Zcashs into US dollars in 2017

Loading

Table of 1 Zcash to US dollar Exchange Rate for 2017

Date Open High Low Close

December

Sunday 31 December 2017
515.0000
520.9500
431.1700
456.4900
Saturday 30 December 2017
489.5000
555.0000
470.2700
521.2300
Friday 29 December 2017
518.1100
539.8700
460.0000
489.9300
Thursday 28 December 2017
552.5400
565.2600
505.0000
517.6700
Wednesday 27 December 2017
525.2400
588.0000
524.9700
552.4900
Tuesday 26 December 2017
529.4400
600.0000
516.4800
525.3600
Monday 25 December 2017
539.7700
550.0000
450.0000
529.9900
Sunday 24 December 2017
499.8700
606.0000
499.8700
541.3200
Saturday 23 December 2017
670.0100
675.1000
385.1000
499.9500
Friday 22 December 2017
653.8900
784.0000
566.0000
684.9300
Thursday 21 December 2017
595.6600
680.0000
525.0000
663.0000
Wednesday 20 December 2017
584.9900
634.9900
533.0000
593.4800
Tuesday 19 December 2017
525.2500
590.0000
490.8700
584.9700
Monday 18 December 2017
466.8300
547.7000
465.0800
523.8300
Sunday 17 December 2017
461.6300
490.0000
456.3400
466.8300
Saturday 16 December 2017
500.1500
500.5600
410.1100
462.0000
Friday 15 December 2017
412.5100
503.9800
410.3000
500.1600
Thursday 14 December 2017
362.9800
432.0000
350.0000
411.1500
Wednesday 13 December 2017
312.9100
363.0400
312.5000
363.0000
Tuesday 12 December 2017
290.9600
320.0000
290.7900
312.9400
Monday 11 December 2017
308.2300
329.8700
270.0000
290.0000
Sunday 10 December 2017
321.3500
339.8600
305.0000
307.7200
Saturday 9 December 2017
287.0700
329.9900
282.6600
322.8600
Friday 8 December 2017
314.9800
332.0000
287.0000
287.0700
Thursday 7 December 2017
320.2000
341.0000
305.0400
314.4300
Wednesday 6 December 2017
326.0000
329.0000
275.0000
320.3200
Tuesday 5 December 2017
318.4000
332.0000
310.0000
326.0000
Monday 4 December 2017
325.0000
340.9800
310.6800
318.3700
Sunday 3 December 2017
330.8800
339.0000
313.0000
326.0000
Saturday 2 December 2017
300.7100
337.9600
282.1000
332.0800
Friday 1 December 2017
303.0400
325.2900
265.0100
301.4600

November

Thursday 30 November 2017
358.9600
370.0000
290.0000
299.5600
Wednesday 29 November 2017
338.8700
360.0000
330.0000
357.9500
Tuesday 28 November 2017
336.3000
347.9900
325.1000
338.0700
Monday 27 November 2017
342.5000
346.5700
325.1000
336.3100
Sunday 26 November 2017
335.1000
360.0000
335.0000
342.5000
Saturday 25 November 2017
314.0000
350.0000
298.9500
335.1300
Friday 24 November 2017
319.0000
329.0000
304.0000
314.0000
Thursday 23 November 2017
291.4500
323.6000
291.2700
316.8000
Wednesday 22 November 2017
299.8000
308.0000
280.0000
287.6300
Tuesday 21 November 2017
296.2600
303.7400
285.0000
303.5600
Monday 20 November 2017
296.9000
302.4300
289.0000
297.0000
Sunday 19 November 2017
288.4200
306.8200
285.0000
298.0000
Saturday 18 November 2017
291.8500
296.0000
280.3882
289.3200
Friday 17 November 2017
288.9800
314.9000
283.2000
292.9600
Thursday 16 November 2017
272.6700
291.2000
270.0100
288.9800
Wednesday 15 November 2017
264.2900
278.0000
260.0000
270.1000
Tuesday 14 November 2017
269.0000
276.0000
250.2300
266.7200
Monday 13 November 2017
252.0400
276.0000
235.0000
269.0000
Sunday 12 November 2017
237.0500
274.0000
231.0000
253.0000
Saturday 11 November 2017
260.5000
274.4400
229.0000
238.4400
Friday 10 November 2017
250.0500
275.0000
243.0800
262.0200
Thursday 9 November 2017
239.7800
258.4200
236.5800
251.9900
Wednesday 8 November 2017
226.0400
243.1000
226.0400
237.2400
Tuesday 7 November 2017
223.0000
235.0000
221.0000
227.6600
Monday 6 November 2017
229.5100
233.0000
221.9600
223.0000
Sunday 5 November 2017
231.0000
237.9000
225.5200
229.1000
Saturday 4 November 2017
216.1000
239.0000
216.0000
230.7100
Friday 3 November 2017
227.4800
228.1000
212.0000
217.0000
Thursday 2 November 2017
234.0000
238.0000
222.1000
222.8200
Wednesday 1 November 2017
242.2200
242.2200
232.1000
234.0000

October

Tuesday 31 October 2017
233.0400
245.0000
230.0000
242.8400
Monday 30 October 2017
231.3200
245.0000
228.2500
233.1000
Sunday 29 October 2017
246.0300
248.9700
231.0000
231.1600
Saturday 28 October 2017
235.0000
258.0000
229.8000
244.0500
Friday 27 October 2017
219.0000
242.5300
217.2700
235.5300
Thursday 26 October 2017
216.5100
254.0000
208.9200
219.9500
Wednesday 25 October 2017
206.0000
250.0000
204.7700
218.0000
Tuesday 24 October 2017
212.0000
214.3500
200.0000
206.0000
Monday 23 October 2017
214.8800
223.2800
209.2000
212.0600
Sunday 22 October 2017
222.5800
225.6900
207.4500
215.2000
Saturday 21 October 2017
231.0000
237.9900
223.0000
223.0000
Friday 20 October 2017
228.0000
239.8600
225.0000
231.0000
Thursday 19 October 2017
231.0000
237.2000
220.5000
229.9700
Wednesday 18 October 2017
231.5700
250.0000
228.1300
233.3300
Tuesday 17 October 2017
232.7100
236.7300
229.9800
232.5700
Monday 16 October 2017
239.9600
240.0000
227.0700
232.0400
Sunday 15 October 2017
237.2000
242.9500
237.1000
239.9900
Saturday 14 October 2017
227.0200
247.8200
221.8000
237.8000
Friday 13 October 2017
236.3900
237.0500
227.0000
227.0000
Thursday 12 October 2017
235.2700
239.3800
230.5000
236.2400
Wednesday 11 October 2017
230.5600
242.6600
221.5600
234.2000
Tuesday 10 October 2017
242.2400
242.8200
230.5600
230.5600
Monday 9 October 2017
254.8900
257.8000
240.4700
241.3900
Sunday 8 October 2017
258.5900
259.5300
245.0000
255.2600
Saturday 7 October 2017
256.1400
276.0000
252.5000
259.4500
Friday 6 October 2017
237.5600
267.9500
227.2500
257.8500
Thursday 5 October 2017
253.0100
254.7800
237.5600
237.5800
Wednesday 4 October 2017
257.8400
260.9700
237.4100
252.9700
Tuesday 3 October 2017
266.0000
276.0000
253.0800
259.5100
Monday 2 October 2017
278.3800
281.0700
266.0000
268.0100
Sunday 1 October 2017
291.0100
293.3100
275.0000
277.0100

September

Saturday 30 September 2017
310.7200
313.8300
271.1200
290.5400
Friday 29 September 2017
285.4300
410.0000
281.8100
310.6600
Thursday 28 September 2017
233.0000
299.5000
231.0000
285.2200
Wednesday 27 September 2017
232.0000
235.6000
228.5700
233.0000
Tuesday 26 September 2017
206.0400
233.4500
206.0400
231.9500
Monday 25 September 2017
204.9700
208.4500
199.0100
204.6500
Sunday 24 September 2017
197.0900
220.0000
193.3400
204.9700
Saturday 23 September 2017
175.3800
204.3500
175.2800
197.2900
Friday 22 September 2017
188.7800
192.5000
175.0000
177.7900
Thursday 21 September 2017
189.4900
193.8300
184.5600
188.8000
Wednesday 20 September 2017
196.1300
196.8600
184.3000
187.8500
Tuesday 19 September 2017
179.5800
199.8900
179.5200
196.1000
Monday 18 September 2017
178.5700
185.1300
170.0000
179.5100
Sunday 17 September 2017
188.2400
194.9600
172.6200
182.6100
Saturday 16 September 2017
163.2300
195.6200
145.1100
188.1200
Friday 15 September 2017
200.1200
211.0000
160.0500
165.8800
Thursday 14 September 2017
209.6000
220.0000
183.3200
200.1300
Wednesday 13 September 2017
215.1100
234.9000
200.5500
209.2100
Tuesday 12 September 2017
222.9900
225.8300
211.2200
218.0400
Monday 11 September 2017
224.5300
229.9000
201.0000
221.8300
Sunday 10 September 2017
229.0000
229.8800
212.2000
220.0000
Saturday 9 September 2017
250.7500
251.6700
215.0000
228.0000
Friday 8 September 2017
251.8000
260.0000
242.0000
250.7500
Thursday 7 September 2017
238.0120
257.4700
235.1730
252.0000
Wednesday 6 September 2017
229.5410
254.8000
206.2000
239.9170
Tuesday 5 September 2017
268.9570
269.7930
214.8860
234.2140
Monday 4 September 2017
255.0000
276.4000
250.1000
267.7970
Sunday 3 September 2017
313.4340
313.4460
247.1053
256.7000
Saturday 2 September 2017
292.9590
317.9980
285.1200
313.8460
Friday 1 September 2017
275.3100
293.9910
273.2300
290.0060

August

Thursday 31 August 2017
274.0300
283.0000
251.5000
276.9850
Wednesday 30 August 2017
282.9100
290.0000
265.0000
274.0300
Tuesday 29 August 2017
278.4800
285.0000
260.0000
281.4095
Monday 28 August 2017
288.7426
290.0000
263.0000
277.0021
Sunday 27 August 2017
242.9783
294.9900
234.4160
288.0000
Saturday 26 August 2017
229.0000
255.0000
229.0000
241.9030
Friday 25 August 2017
227.1716
233.9800
227.1716
232.0948
Thursday 24 August 2017
226.6000
248.7998
222.1186
231.5000
Wednesday 23 August 2017
240.0011
246.2541
214.0100
229.3331
Tuesday 22 August 2017
242.1503
265.0000
236.0000
240.0011
Monday 21 August 2017
234.7560
253.0000
220.0021
242.0007
Sunday 20 August 2017
204.0021
238.0000
183.6660
229.2649
Saturday 19 August 2017
210.0021
212.1834
202.0100
204.0000
Friday 18 August 2017
218.7658
218.7658
205.4800
210.0100
Thursday 17 August 2017
212.0000
221.9997
207.0000
216.7131
Wednesday 16 August 2017
213.8466
215.0000
200.0000
214.0000
Tuesday 15 August 2017
217.4358
224.3320
210.0000
213.8498
Monday 14 August 2017
228.7500
238.0000
205.0000
217.4351
Sunday 13 August 2017
236.8301
238.0000
227.0000
230.9473
Saturday 12 August 2017
235.3501
238.4927
226.0000
236.8301
Friday 11 August 2017
242.0000
251.0000
234.3778
236.4979
Thursday 10 August 2017
257.7000
270.1953
205.0000
245.0500
Wednesday 9 August 2017
210.8891
277.6900
207.0921
257.8900
Tuesday 8 August 2017
208.0015
211.5459
204.0455
207.0181
Monday 7 August 2017
205.9094
215.0000
181.1600
208.8000
Sunday 6 August 2017
186.1449
215.0000
185.8358
215.0000
Saturday 5 August 2017
189.1001
191.9935
185.3533
186.1416
Friday 4 August 2017
190.0000
191.5073
183.3076
189.9993
Thursday 3 August 2017
190.6942
200.0000
182.0001
190.0000
Wednesday 2 August 2017
174.0000
195.7779
172.1493
191.0000
Tuesday 1 August 2017
175.6023
178.9996
168.0000
174.0000

July

Monday 31 July 2017
184.7733
187.7506
175.3131
175.6000
Sunday 30 July 2017
175.3900
186.4500
166.3881
184.7737
Saturday 29 July 2017
186.0000
191.4297
173.5058
177.2289
Friday 28 July 2017
190.7029
194.1869
183.5000
185.9003
Thursday 27 July 2017
187.1663
192.8144
174.7973
187.7916
Wednesday 26 July 2017
211.8695
212.4993
165.0000
185.8940
Tuesday 25 July 2017
210.7054
216.4364
208.2000
210.1003
Monday 24 July 2017
219.5000
228.2161
207.9000
212.5000
Sunday 23 July 2017
201.3248
240.0000
200.2558
219.5001
Saturday 22 July 2017
213.9398
217.3333
197.2259
203.4999
Friday 21 July 2017
180.4614
223.0000
180.4614
210.0966
Thursday 20 July 2017
200.0000
218.3993
176.3384
182.0000
Wednesday 19 July 2017
180.3057
225.0000
172.1423
200.0000
Tuesday 18 July 2017
163.7662
181.9994
135.9000
179.2023
Monday 17 July 2017
159.3880
168.2229
132.0000
163.4500
Sunday 16 July 2017
179.6834
179.6834
155.0195
159.9445
Saturday 15 July 2017
196.8998
196.8998
165.9624
177.5440
Friday 14 July 2017
212.7874
221.0836
185.3896
195.2420
Thursday 13 July 2017
176.7601
221.4019
163.3000
210.4671
Wednesday 12 July 2017
195.5000
206.2634
166.7393
176.7581
Tuesday 11 July 2017
241.3031
243.6642
178.6006
195.5000
Monday 10 July 2017
251.8624
265.0000
242.3882
242.3882
Sunday 9 July 2017
253.6897
253.6897
233.5700
248.7596
Saturday 8 July 2017
285.3436
291.0142
246.0000
250.0000
Friday 7 July 2017
281.0003
315.0000
275.0000
284.2025
Thursday 6 July 2017
280.7435
288.3059
270.0001
281.8341
Wednesday 5 July 2017
289.1654
298.9060
276.4065
280.9027
Tuesday 4 July 2017
295.0031
297.4689
280.6221
289.1621
Monday 3 July 2017
278.6036
308.8121
263.6087
298.9004
Sunday 2 July 2017
294.7961
303.5927
252.0000
278.6038
Saturday 1 July 2017
321.8063
321.8063
289.1686
294.7961

June

Friday 30 June 2017
339.0001
346.9999
310.2294
318.7841
Thursday 29 June 2017
333.9999
345.3377
313.9639
339.0000
Wednesday 28 June 2017
292.0960
365.0000
266.0001
339.0000
Tuesday 27 June 2017
313.3274
323.7740
245.1866
295.9222
Monday 26 June 2017
355.8731
355.8731
285.0000
312.9654
Sunday 25 June 2017
377.3471
380.0000
345.0000
353.9296
Saturday 24 June 2017
381.9999
390.8009
372.0000
373.0133
Friday 23 June 2017
384.0045
396.0000
363.1000
382.0000
Thursday 22 June 2017
411.6968
419.1720
346.3126
381.1355
Wednesday 21 June 2017
399.9984
442.5113
393.7159
411.1484
Tuesday 20 June 2017
371.8750
409.0000
364.0009
407.0000
Monday 19 June 2017
397.9927
399.8337
361.9000
370.9728
Sunday 18 June 2017
380.4308
410.0000
352.1329
395.0676
Saturday 17 June 2017
389.1700
407.9997
360.0000
382.2896
Friday 16 June 2017
382.0000
410.0000
270.0000
396.8789
Thursday 15 June 2017
363.4141
449.9900
325.0000
384.5080
Wednesday 14 June 2017
302.1000
383.0000
302.1000
363.1595
Tuesday 13 June 2017
324.0000
337.9986
250.0000
302.1000
Monday 12 June 2017
320.0000
340.1757
299.6052
324.6982
Sunday 11 June 2017
281.7710
322.5008
280.0028
321.0000
Saturday 10 June 2017
273.8734
282.3069
270.4314
280.0000
Friday 9 June 2017
264.6350
290.0000
260.0000
271.2706
Thursday 8 June 2017
256.9035
326.0000
253.5369
264.6583
Wednesday 7 June 2017
247.0000
263.8618
241.1995
256.9033
Tuesday 6 June 2017
236.8566
274.3720
235.2540
247.0001
Monday 5 June 2017
227.0002
242.9175
225.8751
239.2252
Sunday 4 June 2017
239.0002
245.0957
225.5669
227.0000
Saturday 3 June 2017
247.3735
257.9977
238.0000
238.0000
Friday 2 June 2017
233.1149
268.9991
228.0001
245.7348
Thursday 1 June 2017
223.7329
249.0000
223.7329
231.3610

May

Wednesday 31 May 2017
203.7828
248.9978
201.1100
223.7328
Tuesday 30 May 2017
194.9161
209.9293
182.0009
201.9637
Monday 29 May 2017
177.9051
211.0000
177.9051
191.5943
Sunday 28 May 2017
197.9770
205.0586
131.2715
180.9941
Saturday 27 May 2017
216.3120
249.8081
156.6750
199.9973
Friday 26 May 2017
230.0021
271.9499
192.2844
216.7446
Thursday 25 May 2017
231.0733
284.9000
225.0000
232.1982
Wednesday 24 May 2017
196.1204
298.8000
188.1104
232.1439
Tuesday 23 May 2017
118.2378
300.0000
99.9900
198.7670
Monday 22 May 2017
104.8529
122.2265
103.1266
117.7762
Sunday 21 May 2017
103.8259
108.8594
103.5748
104.8466
Saturday 20 May 2017
95.6903
107.4074
95.6897
103.8240
Friday 19 May 2017
93.8304
95.8988
87.1765
94.2719
Thursday 18 May 2017
91.9289
95.6541
86.0000
93.0434
Wednesday 17 May 2017
93.7884
95.1992
90.0001
91.3219
Tuesday 16 May 2017
95.0044
97.9618
92.6611
94.0000
Monday 15 May 2017
96.6031
97.9977
93.0000
95.9500
Sunday 14 May 2017
96.1071
99.0000
93.0000
95.7531
Saturday 13 May 2017
94.6076
101.7960
93.4948
96.5241
Friday 12 May 2017
96.8894
99.7143
92.0000
93.5165
Thursday 11 May 2017
93.8858
101.9987
91.9999
96.8899
Wednesday 10 May 2017
103.2618
103.9720
85.0057
94.2305
Tuesday 9 May 2017
99.1411
108.4990
97.0000
103.2529
Monday 8 May 2017
105.3249
107.0932
90.0000
95.0031
Sunday 7 May 2017
103.7618
108.9998
100.3000
105.3237
Saturday 6 May 2017
98.7442
113.4965
97.0458
100.2512
Friday 5 May 2017
92.1870
103.6779
90.0134
98.7521
Thursday 4 May 2017
93.0000
95.0000
86.0034
92.8285
Wednesday 3 May 2017
87.4815
95.9000
86.3120
93.5000
Tuesday 2 May 2017
92.7269
107.9962
76.0000
87.0600
Monday 1 May 2017
96.0122
100.7244
86.6632
92.7220

April

Sunday 30 April 2017
83.2146
98.6040
83.2112
96.0000
Saturday 29 April 2017
77.0527
88.6600
77.0527
84.9999
Friday 28 April 2017
72.1028
81.0000
71.6702
78.0000
Thursday 27 April 2017
69.9000
75.8879
69.0758
72.5000
Wednesday 26 April 2017
67.6074
70.0000
67.6074
69.8989
Tuesday 25 April 2017
67.1341
69.6387
66.8762
67.5841
Monday 24 April 2017
68.0000
69.1465
66.8863
67.2505
Sunday 23 April 2017
68.9100
69.6689
67.2140
68.0025
Saturday 22 April 2017
66.1300
70.1742
66.1300
68.8344
Friday 21 April 2017
70.0002
70.5000
65.6288
65.9607
Thursday 20 April 2017
71.5281
72.0384
69.4000
70.0046
Wednesday 19 April 2017
69.2883
72.5000
69.2883
69.7099
Tuesday 18 April 2017
70.5956
72.3539
69.0000
69.6564
Monday 17 April 2017
73.0001
75.0468
70.0031
71.0000
Sunday 16 April 2017
72.0820
77.5000
62.0000
75.2372
Saturday 15 April 2017
65.0100
73.5063
63.2753
72.0882
Friday 14 April 2017
62.3384
65.0098
59.2810
64.1319
Thursday 13 April 2017
61.7805
64.8573
60.9294
62.3213
Wednesday 12 April 2017
64.8000
66.6350
60.0300
61.7808
Tuesday 11 April 2017
63.4999
70.2432
62.5293
64.8619
Monday 10 April 2017
63.4739
78.9499
62.8179
63.4849
Sunday 9 April 2017
60.9613
66.4350
58.1279
63.4117
Saturday 8 April 2017
59.2922
62.8364
55.5399
60.5607
Friday 7 April 2017
59.9998
64.0000
54.0098
59.3093
Thursday 6 April 2017
57.9104
61.4983
57.7914
59.9931
Wednesday 5 April 2017
60.4382
60.4452
57.5173
59.5458
Tuesday 4 April 2017
61.1179
63.8096
59.2611
59.2611
Monday 3 April 2017
61.5500
62.3968
59.1500
59.2470
Sunday 2 April 2017
63.4338
64.3349
61.3764
61.5729
Saturday 1 April 2017
62.2199
64.9099
60.1210
62.2233

March

Friday 31 March 2017
62.6198
64.0966
60.5604
60.5604
Thursday 30 March 2017
62.9947
67.6804
61.0023
62.5441
Wednesday 29 March 2017
56.3490
74.7700
52.7945
63.1055
Tuesday 28 March 2017
58.0000
61.2024
53.0000
56.4232
Monday 27 March 2017
62.0130
63.7883
58.0000
58.2553
Sunday 26 March 2017
62.8956
66.3177
61.7769
61.9366
Saturday 25 March 2017
65.0240
80.0000
60.4000
62.8956
Friday 24 March 2017
66.5198
68.1412
64.6845
65.4876
Thursday 23 March 2017
65.0400
70.2700
63.5084
66.4246
Wednesday 22 March 2017
71.6702
75.0000
63.0000
65.0400
Tuesday 21 March 2017
69.2651
77.9999
65.0403
71.6786
Monday 20 March 2017
63.1786
78.7429
50.0000
65.0130
Sunday 19 March 2017
46.7448
80.4068
45.0000
64.0000
Saturday 18 March 2017
49.0100
53.0100
40.1000
45.0150
Friday 17 March 2017
46.2918
53.0000
45.0097
47.8519
Thursday 16 March 2017
44.2038
50.0000
43.0212
46.3017
Wednesday 15 March 2017
48.1888
49.0000
42.8936
44.0267
Tuesday 14 March 2017
39.8060
48.9900
39.7494
48.0000
Monday 13 March 2017
39.8407
44.0000
37.2664
39.1434
Sunday 12 March 2017
35.0099
39.4405
35.0099
38.9108
Saturday 11 March 2017
37.7782
39.0100
32.0101
34.4032
Friday 10 March 2017
34.8762
37.4899
34.1461
36.5500
Thursday 9 March 2017
37.8302
37.8302
34.8762
36.0006
Wednesday 8 March 2017
39.5084
40.6290
37.4000
37.8302
Tuesday 7 March 2017
39.7309
40.0316
37.6682
39.4872
Monday 6 March 2017
41.3530
41.3540
38.8301
39.4034
Sunday 5 March 2017
41.5214
43.0108
35.0010
41.5000
Saturday 4 March 2017
39.8100
42.2000
37.7120
41.3835
Friday 3 March 2017
40.9148
42.9000
35.0010
39.6965
Thursday 2 March 2017
36.9165
42.0098
36.9165
41.6500
Wednesday 1 March 2017
34.8915
38.5245
34.7006
36.8749

February

Tuesday 28 February 2017
29.2668
38.9369
29.2668
36.1623
Monday 27 February 2017
28.9699
30.0100
28.0100
29.2436
Sunday 26 February 2017
30.1000
30.7200
28.5794
29.0155
Saturday 25 February 2017
30.6758
32.0100
28.0101
30.3490
Friday 24 February 2017
26.8880
33.0100
26.4332
30.0100
Thursday 23 February 2017
29.7004
30.2116
27.0000
27.0000
Wednesday 22 February 2017
31.0784
31.0784
22.0000
30.1000
Tuesday 21 February 2017
30.6500
31.5250
30.3160
31.1294
Monday 20 February 2017
30.8351
30.8351
30.1788
30.2829
Sunday 19 February 2017
32.0000
32.0000
30.6163
30.6163
Saturday 18 February 2017
33.4421
33.4421
31.6312
32.0000
Friday 17 February 2017
33.3178
34.3538
32.6549
33.0000
Thursday 16 February 2017
32.5000
34.0837
31.2159
33.6725
Wednesday 15 February 2017
30.2397
33.1473
30.2397
32.9990
Tuesday 14 February 2017
31.6775
31.6775
30.0274
30.7118
Monday 13 February 2017
32.3500
32.8980
31.0408
31.0408
Sunday 12 February 2017
32.5635
33.9495
32.3818
32.5776
Saturday 11 February 2017
32.6713
33.2398
32.1000
32.5072
Friday 10 February 2017
35.4526
35.5207
32.0000
32.7836
Thursday 9 February 2017
36.0000
36.5592
34.3283
34.5829
Wednesday 8 February 2017
37.1000
37.1000
34.8854
36.2889
Tuesday 7 February 2017
37.5200
37.7069
37.0000
37.1000
Monday 6 February 2017
38.4001
39.1319
37.5217
38.0000
Sunday 5 February 2017
38.1203
39.4106
37.8564
39.0000
Saturday 4 February 2017
39.5676
39.5676
37.2465
38.7565
Friday 3 February 2017
40.2354
40.2354
38.7476
39.7841
Thursday 2 February 2017
39.0490
40.3930
38.9335
40.3930
Wednesday 1 February 2017
39.2453
40.4000
38.0000
39.7210

January

Tuesday 31 January 2017
38.1642
40.4000
38.1642
39.8000
Monday 30 January 2017
37.9706
40.9000
37.9706
38.7220
Sunday 29 January 2017
37.8634
38.3693
37.8634
38.0016
Saturday 28 January 2017
38.4500
40.3502
37.6580
38.8118
Friday 27 January 2017
39.2034
41.9746
37.1107
38.0888
Thursday 26 January 2017
41.1117
41.1408
39.0189
39.1382
Wednesday 25 January 2017
42.4915
43.8999
41.0427
41.0500
Tuesday 24 January 2017
43.9776
43.9776
42.5579
42.5632
Monday 23 January 2017
43.3936
44.5935
42.9033
42.9162
Sunday 22 January 2017
44.0000
44.9996
43.0743
43.2582
Saturday 21 January 2017
43.3218
44.4988
43.0112
43.2800
Friday 20 January 2017
43.6500
44.3941
43.0603
43.9900
Thursday 19 January 2017
45.0000
45.0000
42.5000
43.2442
Wednesday 18 January 2017
43.4077
45.8689
43.4077
44.1060
Tuesday 17 January 2017
45.1717
50.0000
43.4047
43.4232
Monday 16 January 2017
44.4997
45.0100
43.4000
44.2192
Sunday 15 January 2017
43.2077
50.0000
43.1402
44.9777
Saturday 14 January 2017
43.6134
45.0100
42.2075
43.0351
Friday 13 January 2017
40.2931
47.8770
39.8352
43.0000
Thursday 12 January 2017
45.3116
45.6000
38.8455
40.0375
Wednesday 11 January 2017
45.8266
47.0098
45.3000
45.3000
Tuesday 10 January 2017
45.3069
47.5000
45.1619
45.4944
Monday 9 January 2017
47.8352
47.8770
45.1492
45.1492
Sunday 8 January 2017
47.2500
48.0005
44.4481
47.0100
Saturday 7 January 2017
49.8908
51.0100
45.6500
46.2851
Friday 6 January 2017
55.2000
58.0100
44.0100
49.9878
Thursday 5 January 2017
49.1103
55.0100
49.1100
55.0100
Wednesday 4 January 2017
50.0848
55.3000
47.5007
49.9990
Tuesday 3 January 2017
48.0100
53.0100
47.4106
50.0848
Monday 2 January 2017
48.0000
49.0100
47.3835
49.0000
Sunday 1 January 2017
50.5000
51.0100
48.0000
48.6195