The Independent News and Data Provider

MENU

Recorded history of daily opens, closes, highs and lows for Zcash Denominated in US dollar in 2016

High: 2,000.0004 on 30/10/2016

Low: 0.0000 on 29/10/2016

Today's Live Rate: 1 ZEC 174.5000 USD

See Today's Zcash Prices in US dollar

Historical Graph For Converting Zcashs into US dollars in 2016

Loading

Table of 1 Zcash to US dollar Exchange Rate for 2016

Date Open High Low Close

December

Saturday 31 December 2016
51.0957
52.7728
49.5480
52.0027
Friday 30 December 2016
49.0100
54.9941
47.9837
51.4987
Thursday 29 December 2016
43.0169
54.2195
43.0169
48.8691
Wednesday 28 December 2016
42.4788
47.3310
35.0000
44.0100
Tuesday 27 December 2016
45.1753
45.1753
41.9932
43.0000
Monday 26 December 2016
47.9920
48.7845
42.7191
45.5600
Sunday 25 December 2016
50.1563
54.4055
46.7747
46.7747
Saturday 24 December 2016
46.0018
62.8155
45.2506
51.5001
Friday 23 December 2016
36.8148
48.9899
36.1021
46.9647
Thursday 22 December 2016
35.3910
38.9382
35.2000
35.4405
Wednesday 21 December 2016
33.8866
39.9941
33.8866
35.9800
Tuesday 20 December 2016
36.0500
36.8892
33.4418
34.9801
Monday 19 December 2016
35.9000
41.3535
35.0001
36.0557
Sunday 18 December 2016
39.6210
40.4678
35.6831
35.9000
Saturday 17 December 2016
41.2802
42.1836
39.5084
39.6463
Friday 16 December 2016
43.8149
43.9988
39.4355
41.3117
Thursday 15 December 2016
46.0132
46.4445
42.5451
44.0000
Wednesday 14 December 2016
49.3000
49.7049
46.6877
46.6894
Tuesday 13 December 2016
48.3000
50.4915
47.9770
48.3870
Monday 12 December 2016
48.9000
50.6495
47.1397
47.7882
Sunday 11 December 2016
49.4979
52.5285
47.4441
49.4732
Saturday 10 December 2016
52.3716
53.1382
49.4788
49.4788
Friday 9 December 2016
54.2500
56.9308
52.2089
53.9900
Thursday 8 December 2016
47.1908
62.3589
46.0792
54.0005
Wednesday 7 December 2016
50.0014
52.0000
46.7424
49.2451
Tuesday 6 December 2016
57.1660
57.2070
50.0000
50.0007
Monday 5 December 2016
60.0000
62.3093
57.3831
57.8500
Sunday 4 December 2016
58.9900
67.2000
57.4113
58.0051
Saturday 3 December 2016
61.2851
65.1391
60.0000
60.0000
Friday 2 December 2016
68.1640
68.5918
62.1613
63.0000
Thursday 1 December 2016
68.0001
73.3039
65.0002
67.2070

November

Wednesday 30 November 2016
73.5100
77.3746
65.0000
68.0000
Tuesday 29 November 2016
66.6911
75.3149
65.0521
74.8221
Monday 28 November 2016
76.3528
77.9466
66.1001
67.7560
Sunday 27 November 2016
89.6115
93.9998
75.0000
77.4119
Saturday 26 November 2016
99.9968
123.0000
83.7893
90.5397
Friday 25 November 2016
80.3373
105.4644
69.8498
99.9968
Thursday 24 November 2016
57.0000
99.7232
56.1950
77.5372
Wednesday 23 November 2016
55.0060
73.4204
55.0000
57.0000
Tuesday 22 November 2016
60.0000
60.0000
55.0012
55.0072
Monday 21 November 2016
63.6046
74.7511
60.6583
60.6583
Sunday 20 November 2016
68.1040
70.9245
62.8578
63.0987
Saturday 19 November 2016
86.0000
86.2039
68.0734
68.0734
Friday 18 November 2016
93.5716
98.9818
84.4744
84.4744
Thursday 17 November 2016
107.0000
118.0000
93.5030
93.5578
Wednesday 16 November 2016
100.0000
134.9751
90.0644
113.8963
Tuesday 15 November 2016
111.0592
111.0592
89.2418
105.1021
Monday 14 November 2016
139.0124
162.5165
110.0018
120.0000
Sunday 13 November 2016
181.2173
198.9815
139.0014
140.9636
Saturday 12 November 2016
220.0000
229.9318
179.0143
181.2317
Friday 11 November 2016
278.8617
278.8617
210.0513
212.0917
Thursday 10 November 2016
315.0000
400.0000
210.0525
240.0331
Wednesday 9 November 2016
229.0064
300.0000
166.7890
300.0000
Tuesday 8 November 2016
309.1379
334.8215
229.0044
229.0044
Monday 7 November 2016
503.0000
515.9900
275.0000
309.1173
Sunday 6 November 2016
601.0001
624.3438
501.0113
503.0000
Saturday 5 November 2016
835.0240
899.9998
547.5000
601.0001
Friday 4 November 2016
950.0015
1,099.9873
835.0003
835.0165
Thursday 3 November 2016
1,500.0000
1,500.0000
840.0034
1,000.0000
Wednesday 2 November 2016
1,600.0000
2,175.0000
1,200.0004
1,400.0000
Tuesday 1 November 2016
650.0000
3,000.0000
475.0007
1,600.0000

October

Monday 31 October 2016
2,000.0000
2,000.0000
475.0010
650.0000
Sunday 30 October 2016
12,001.0000
30,000.0000
2,000.0002
2,000.0004
Saturday 29 October 2016
0.0000
0.0000
0.0000
0.0000