1 Zcash = | 78.0800 USD |
Percentage change: | -2.04% |
0.5 Zcash = | 39.0400 USD |
0.25 Zcash = | 19.5200 USD |
0.10 Zcash = | 7.8080 USD |
0.05 Zcash = | 3.9040 USD |
Today's High: | 80.6500 USD |
Today's Low: | 77.0400 USD |
Market Capitalisation: | 994,620,901 USD |
Volume: | 1,554,787.00 USD |
Supply: |
|
|
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 147.6800 High: 147.2600 Low: 147.5500 Close: 147.5700 | ||||||
2 Open: 152.1300 High: 150.9200 Low: 149.2400 Close: 149.2400 | 3 Open: 150.1400 High: 152.3100 Low: 151.3700 Close: 151.4200 | 4 Open: 151.3200 High: 153.9000 Low: 153.2800 Close: 152.1700 | 5 Open: 150.1300 High: 150.9700 Low: 150.5600 Close: 150.8600 | 6 Open: 134.1300 High: 133.8800 Low: 130.7700 Close: 133.9700 | 7 Open: 137.4600 High: 140.3600 Low: 138.0800 Close: 134.6800 | 8 Open: 146.7600 High: 150.0600 Low: 147.0700 Close: 145.1600 |
9 Open: 136.0700 High: 138.0900 Low: 135.1700 Close: 136.3500 | 10 Open: 138.0800 High: 145.4100 Low: 145.8600 Close: 145.7600 | 11 Open: 143.3700 High: 142.3500 Low: 138.0400 Close: 141.5500 | 12 Open: 144.5600 High: 146.5700 Low: 141.4000 Close: 142.1000 | 13 Open: 141.6000 High: 147.9900 Low: 146.3600 Close: 146.5600 | 14 Open: 142.1800 High: 142.9800 Low: 139.9700 Close: 142.9300 | 15 Open: 145.4000 High: 144.0400 Low: 143.1000 Close: 143.4400 |
16 Open: 142.3300 High: 142.9200 Low: 142.1700 Close: 143.3800 | 17 Open: 138.2000 High: 141.4100 Low: 138.2200 Close: 138.8100 | 18 Open: 130.0200 High: 132.8500 Low: 132.8600 Close: 136.9300 | 19 Open: 129.8700 High: 131.9700 Low: 128.1100 Close: 129.9000 | 20 Open: 131.7500 High: 132.7100 Low: 128.2800 Close: 128.3100 | 21 Open: 114.7600 High: 112.7400 Low: 113.4100 Close: 112.8400 | 22 Open: 93.1100 High: 95.6600 Low: 86.1200 Close: 94.8100 |
23 Open: 94.1000 High: 95.5000 Low: 95.7100 Close: 95.8000 | 24 Open: 87.8700 High: 84.3400 Low: 85.9500 Close: 92.8700 | 25 Open: 91.6700 High: 93.8300 Low: 93.8200 Close: 91.8500 | 26 Open: 93.9700 High: 95.7100 Low: 91.7200 Close: 90.0200 | 27 Open: 89.2600 High: 90.6200 Low: 86.3200 Close: 85.6300 | 28 Open: 91.0100 High: 90.4400 Low: 88.5100 Close: 89.5900 | 29 Open: 95.3900 High: 95.2500 Low: 93.4100 Close: 94.2200 |
30 Open: 96.0400 High: 97.4100 Low: 95.7800 Close: 97.7500 | 31 Open: 93.4800 High: 92.7600 Low: 90.1900 Close: 89.5700 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 97.4500 High: 96.9500 Low: 95.4300 Close: 95.8200 | 2 Open: 98.5000 High: 103.0800 Low: 101.1700 Close: 101.4400 | 3 Open: 97.8900 High: 97.1600 Low: 96.0000 Close: 100.0800 | 4 Open: 103.6600 High: 103.1900 Low: 101.5400 Close: 101.4900 | 5 Open: 120.6600 High: 122.0800 Low: 115.1400 Close: 114.8700 | ||
6 Open: 123.7700 High: 124.0700 Low: 122.1300 Close: 123.9200 | 7 Open: 127.0400 High: 127.4200 Low: 124.0200 Close: 125.1600 | 8 Open: 127.4400 High: 124.9900 Low: 127.0800 Close: 130.2900 | 9 Open: 128.5100 High: 130.5700 Low: 129.8700 Close: 131.2300 | 10 Open: 125.4400 High: 128.4400 Low: 126.1400 Close: 125.3500 | 11 Open: 127.0500 High: 129.3200 Low: 124.8000 Close: 126.8000 | 12 Open: 119.8800 High: 119.7500 Low: 116.3200 Close: 116.0600 |
13 Open: 117.4100 High: 118.3400 Low: 117.3200 Close: 118.1400 | 14 Open: 118.5400 High: 118.8700 Low: 116.6200 Close: 116.8500 | 15 Open: 126.8600 High: 129.4500 Low: 125.8600 Close: 124.7400 | 16 Open: 120.5700 High: 123.5900 Low: 123.0100 Close: 124.2100 | 17 Open: 119.6000 High: 124.1800 Low: 122.0000 Close: 122.7900 | 18 Open: 111.3100 High: 115.5200 Low: 115.2200 Close: 115.7100 | 19 Open: 115.0600 High: 114.0100 Low: 110.9300 Close: 111.4400 |
20 Open: 106.3900 High: 106.7400 Low: 105.7200 Close: 105.4000 | 21 Open: 111.2200 High: 110.9600 Low: 111.7500 Close: 113.8200 | 22 Open: 99.9100 High: 100.5000 Low: 96.3800 Close: 96.7200 | 23 Open: 104.1700 High: 105.9300 Low: 104.0400 Close: 103.0000 | 24 Open: 93.7400 High: 90.2600 Low: 87.5800 Close: 86.9500 | 25 Open: 106.9600 High: 106.1800 Low: 99.5800 Close: 101.2100 | 26 Open: 109.2700 High: 109.4400 Low: 107.0200 Close: 108.9300 |
27 Open: 109.2700 High: 110.3800 Low: 106.0100 Close: 106.6300 | 28 Open: 112.0800 High: 108.4700 Low: 104.7000 Close: 101.8100 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 117.1900 High: 119.8500 Low: 117.1700 Close: 117.3400 | 2 Open: 124.1300 High: 124.7700 Low: 117.2800 Close: 118.4000 | 3 Open: 122.1900 High: 127.3500 Low: 123.9300 Close: 125.7900 | 4 Open: 122.5000 High: 123.3400 Low: 121.8700 Close: 128.0000 | 5 Open: 114.1400 High: 114.2800 Low: 113.9400 Close: 113.9200 | ||
6 Open: 112.0700 High: 113.4000 Low: 110.4800 Close: 116.6300 | 7 Open: 111.3300 High: 111.9400 Low: 105.5400 Close: 106.3600 | 8 Open: 127.8100 High: 126.6100 Low: 117.8100 Close: 117.4100 | 9 Open: 142.7100 High: 143.2400 Low: 137.8100 Close: 141.5000 | 10 Open: 141.3000 High: 135.8100 Low: 135.9500 Close: 137.4800 | 11 Open: 149.0700 High: 153.3200 Low: 152.4700 Close: 153.3900 | 12 Open: 148.2300 High: 145.8500 Low: 148.9100 Close: 152.3100 |
13 Open: 149.5200 High: 151.0200 Low: 145.2100 Close: 148.9500 | 14 Open: 152.6700 High: 152.9500 Low: 153.2700 Close: 152.1500 | 15 Open: 139.5100 High: 140.4300 Low: 139.2900 Close: 142.2800 | 16 Open: 144.1200 High: 142.8300 Low: 141.4200 Close: 140.9000 | 17 Open: 154.6600 High: 155.0200 Low: 153.7200 Close: 156.3600 | 18 Open: 151.4400 High: 149.4900 Low: 150.1900 Close: 152.4000 | 19 Open: 173.8200 High: 173.6200 Low: 168.1600 Close: 172.4400 |
20 Open: 172.1900 High: 176.1500 Low: 176.7800 Close: 178.5700 | 21 Open: 168.8300 High: 170.4600 Low: 170.2100 Close: 169.1600 | 22 Open: 177.3500 High: 179.3400 Low: 177.5500 Close: 178.6900 | 23 Open: 179.5500 High: 177.0800 Low: 173.2500 Close: 173.3100 | 24 Open: 185.6600 High: 183.3400 Low: 181.2200 Close: 181.2400 | 25 Open: 195.3800 High: 195.6300 Low: 190.6300 Close: 191.0100 | 26 Open: 209.6000 High: 210.8400 Low: 200.4500 Close: 201.3500 |
27 Open: 201.3700 High: 201.6100 Low: 201.2300 Close: 201.8600 | 28 Open: 202.1300 High: 205.9900 Low: 204.2000 Close: 204.3700 | 29 Open: 193.0800 High: 199.0800 Low: 195.4400 Close: 196.1200 | 30 Open: 192.6600 High: 193.3800 Low: 191.6600 Close: 191.7600 | 31 Open: 183.9600 High: 195.1400 Low: 194.1200 Close: 195.1400 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 187.9300 High: 183.3200 Low: 176.0100 Close: 176.4100 | 2 Open: 182.3200 High: 185.9700 Low: 186.5800 Close: 187.0600 | |||||
3 Open: 177.7100 High: 179.5300 Low: 178.6800 Close: 179.9900 | 4 Open: 168.1700 High: 172.8500 Low: 171.9500 Close: 176.0300 | 5 Open: 169.7600 High: 175.6600 Low: 176.4500 Close: 176.6000 | 6 Open: 164.1600 High: 173.2200 Low: 171.1500 Close: 174.8400 | 7 Open: 168.4300 High: 167.1800 Low: 162.7600 Close: 162.8800 | 8 Open: 180.3800 High: 180.1200 Low: 172.6000 Close: 173.7600 | 9 Open: 166.5200 High: 172.9000 Low: 166.1300 Close: 166.1100 |
10 Open: 165.6000 High: 167.1600 Low: 165.5000 Close: 167.7800 | 11 Open: 153.0400 High: 153.7700 Low: 152.7800 Close: 160.3000 | 12 Open: 147.0900 High: 148.7100 Low: 146.1500 Close: 145.3800 | 13 Open: 149.9300 High: 149.1400 Low: 145.1400 Close: 145.9500 | 14 Open: 146.5400 High: 151.9000 Low: 149.3300 Close: 155.0200 | 15 Open: 147.1100 High: 146.9300 Low: 146.0400 Close: 145.9000 | 16 Open: 142.6600 High: 145.5800 Low: 144.9700 Close: 145.3900 |
17 Open: 144.8400 High: 144.6000 Low: 144.1100 Close: 144.5800 | 18 Open: 145.0300 High: 147.2400 Low: 135.4900 Close: 138.0900 | 19 Open: 160.0200 High: 161.0000 Low: 154.2400 Close: 154.9100 | 20 Open: 158.8200 High: 161.5100 Low: 156.9600 Close: 156.9000 | 21 Open: 166.4800 High: 166.6600 Low: 162.2200 Close: 163.8500 | 22 Open: 159.9700 High: 164.3300 Low: 163.8800 Close: 166.1500 | 23 Open: 155.1600 High: 156.6600 Low: 155.7100 Close: 155.5600 |
24 Open: 159.9900 High: 160.8300 Low: 155.0700 Close: 157.0200 | 25 Open: 151.6300 High: 151.6500 Low: 148.4800 Close: 155.6500 | 26 Open: 158.2400 High: 167.5800 Low: 167.7600 Close: 164.4800 | 27 Open: 148.2200 High: 149.0300 Low: 148.6600 Close: 148.9300 | 28 Open: 146.9300 High: 150.9900 Low: 149.0600 Close: 148.8000 | 29 Open: 135.3300 High: 139.4300 Low: 139.1700 Close: 145.1900 | 30 Open: 127.3500 High: 131.2500 Low: 129.8100 Close: 131.1800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 122.6300 High: 118.9200 Low: 117.7000 Close: 118.4200 | 2 Open: 119.9500 High: 119.9000 Low: 118.4100 Close: 122.9500 | 3 Open: 122.0900 High: 124.4700 Low: 123.3200 Close: 124.0000 | 4 Open: 122.6700 High: 125.0600 Low: 122.2700 Close: 121.5500 | 5 Open: 124.1400 High: 136.5800 Low: 135.3600 Close: 136.6200 | 6 Open: 123.6500 High: 123.6800 Low: 121.4500 Close: 126.0800 | 7 Open: 118.8100 High: 119.5200 Low: 118.8400 Close: 117.0200 |
8 Open: 113.0700 High: 114.5100 Low: 112.4600 Close: 113.4300 | 9 Open: 101.5300 High: 106.2000 Low: 104.8200 Close: 111.9500 | 10 Open: 98.4200 High: 103.5400 Low: 99.3600 Close: 103.8500 | 11 Open: 87.2700 High: 90.3000 Low: 87.1500 Close: 87.8500 | 12 Open: 80.7400 High: 76.0400 Low: 70.6800 Close: 73.2200 | 13 Open: 95.8800 High: 99.3600 Low: 94.2700 Close: 96.0200 | 14 Open: 92.9100 High: 92.0400 Low: 95.9200 Close: 98.1200 |
15 Open: 104.8800 High: 107.6400 Low: 103.2100 Close: 105.0300 | 16 Open: 103.7300 High: 107.2800 Low: 105.6600 Close: 103.6400 | 17 Open: 103.8900 High: 107.5600 Low: 106.3100 Close: 107.5800 | 18 Open: 103.0200 High: 107.6500 Low: 108.7600 Close: 110.3600 | 19 Open: 108.7400 High: 104.2400 Low: 97.5900 Close: 101.9800 | 20 Open: 104.0600 High: 103.5300 Low: 109.5500 Close: 105.9100 | 21 Open: 104.1100 High: 103.7100 Low: 102.6000 Close: 103.3000 |
22 Open: 106.7700 High: 108.2700 Low: 104.0400 Close: 103.7400 | 23 Open: 108.9600 High: 109.4200 Low: 108.8900 Close: 108.5400 | 24 Open: 100.7700 High: 97.7900 Low: 97.6600 Close: 98.7400 | 25 Open: 98.2800 High: 98.5200 Low: 98.6600 Close: 98.8800 | 26 Open: 89.0700 High: 89.1100 Low: 84.7600 Close: 89.3100 | 27 Open: 86.3700 High: 88.6000 Low: 85.1300 Close: 85.9800 | 28 Open: 88.0200 High: 88.2800 Low: 85.8600 Close: 87.1000 |
29 Open: 87.8500 High: 88.4200 Low: 86.1000 Close: 85.9400 | 30 Open: 95.8100 High: 95.5800 Low: 94.5800 Close: 96.8600 | 31 Open: 94.8700 High: 94.4700 Low: 93.1600 Close: 93.0800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 91.8900 High: 95.6100 Low: 92.7000 Close: 93.1600 | 2 Open: 90.2200 High: 90.3500 Low: 89.4700 Close: 89.8400 | 3 Open: 88.5800 High: 88.4200 Low: 87.0900 Close: 90.3300 | 4 Open: 89.6200 High: 89.5300 Low: 89.3600 Close: 89.2600 | |||
5 Open: 90.2500 High: 89.4200 Low: 89.0800 Close: 89.4400 | 6 Open: 93.9500 High: 94.0300 Low: 94.1800 Close: 94.3100 | 7 Open: 91.0300 High: 91.7900 Low: 91.0200 Close: 90.3100 | 8 Open: 91.2700 High: 91.9500 Low: 90.6300 Close: 91.6100 | 9 Open: 93.2800 High: 92.9000 Low: 92.7700 Close: 92.3800 | 10 Open: 88.7400 High: 90.8400 Low: 90.4200 Close: 91.8300 | 11 Open: 79.1800 High: 83.2800 Low: 83.6100 Close: 87.0700 |
12 Open: 79.8400 High: 79.1400 Low: 76.4100 Close: 76.1500 | 13 Open: 66.1600 High: 66.3600 Low: 67.2300 Close: 70.9600 | 14 Open: 65.0900 High: 64.8400 Low: 63.3700 Close: 66.7300 | 15 Open: 63.6800 High: 63.8900 Low: 57.9500 Close: 61.6000 | 16 Open: 61.3900 High: 63.7600 Low: 62.9100 Close: 65.9600 | 17 Open: 62.3800 High: 63.6500 Low: 62.9400 Close: 63.1900 | 18 Open: 57.6800 High: 59.0200 Low: 57.5800 Close: 59.5100 |
19 Open: 62.4300 High: 62.4400 Low: 58.0500 Close: 57.7900 | 20 Open: 66.5800 High: 68.2000 Low: 65.6800 Close: 66.7100 | 21 Open: 68.9400 High: 69.6000 Low: 66.6400 Close: 67.4900 | 22 Open: 64.3400 High: 66.0400 Low: 62.6100 Close: 63.4200 | 23 Open: 62.9800 High: 64.7800 Low: 64.3600 Close: 64.7100 | 24 Open: 67.2400 High: 68.1300 Low: 65.0900 Close: 64.4300 | 25 Open: 64.6700 High: 68.7200 Low: 69.1800 Close: 69.6200 |
26 Open: 67.3300 High: 70.1500 Low: 68.0700 Close: 69.5700 | 27 Open: 64.0600 High: 66.1000 Low: 66.5600 Close: 65.7000 | 28 Open: 60.8100 High: 62.8000 Low: 62.0800 Close: 62.2300 | 29 Open: 60.7400 High: 60.8900 Low: 58.8400 Close: 57.9800 | 30 Open: 52.9800 High: 53.3100 Low: 52.5000 Close: 53.4800 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 53.2100 High: 53.9000 Low: 52.7300 Close: 52.6900 | 2 Open: 53.1800 High: 53.8600 Low: 52.3700 Close: 52.7900 | |||||
3 Open: 53.3800 High: 53.8000 Low: 53.1300 Close: 53.0700 | 4 Open: 56.8000 High: 56.2200 Low: 53.9300 Close: 53.7300 | 5 Open: 55.7700 High: 56.1500 Low: 56.6300 Close: 58.4400 | 6 Open: 57.5600 High: 57.9500 Low: 57.2100 Close: 57.4500 | 7 Open: 59.1900 High: 59.2600 Low: 58.0200 Close: 57.5500 | 8 Open: 59.1500 High: 58.9800 Low: 58.2300 Close: 59.5000 | 9 Open: 61.3100 High: 61.0900 Low: 61.8700 Close: 61.7400 |
10 Open: 58.6400 High: 60.1500 Low: 60.0400 Close: 60.0900 | 11 Open: 58.1400 High: 58.2600 Low: 57.3400 Close: 57.3600 | 12 Open: 54.2100 High: 54.3600 Low: 53.5400 Close: 54.1800 | 13 Open: 52.0600 High: 53.3400 Low: 53.0100 Close: 52.7900 | 14 Open: 54.9900 High: 53.3000 Low: 53.0900 Close: 53.9700 | 15 Open: 58.3400 High: 58.8000 Low: 58.1100 Close: 57.8200 | 16 Open: 61.4100 High: 61.4100 Low: 60.0000 Close: 60.2600 |
17 Open: 60.5000 High: 60.7100 Low: 60.7000 Close: 63.3600 | 18 Open: 64.9500 High: 63.9500 Low: 63.9800 Close: 63.6700 | 19 Open: 65.5100 High: 65.2100 Low: 62.6800 Close: 62.7200 | 20 Open: 66.0200 High: 66.7000 Low: 64.3100 Close: 66.7200 | 21 Open: 60.9300 High: 61.0100 Low: 60.6100 Close: 60.6000 | 22 Open: 62.7000 High: 63.9800 Low: 62.5000 Close: 62.9100 | 23 Open: 58.6600 High: 59.3300 Low: 60.2500 Close: 61.4000 |
24 Open: 59.9800 High: 60.1400 Low: 59.7000 Close: 60.1400 | 25 Open: 57.3200 High: 57.2100 Low: 57.0000 Close: 56.8500 | 26 Open: 53.4400 High: 53.8500 Low: 53.8300 Close: 53.8200 | 27 Open: 58.6900 High: 58.8800 Low: 56.4300 Close: 55.3500 | 28 Open: 62.4800 High: 61.5800 Low: 60.9200 Close: 61.5200 | 29 Open: 64.2400 High: 64.4100 Low: 64.4300 Close: 65.3600 | 30 Open: 67.7800 High: 67.1400 Low: 65.1800 Close: 64.6300 |
31 Open: 65.9300 High: 66.0100 Low: 64.7100 Close: 65.7300 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 64.3700 High: 65.0600 Low: 63.5600 Close: 64.2600 | 2 Open: 62.0400 High: 62.3600 Low: 60.2800 Close: 60.3000 | 3 Open: 62.5600 High: 62.6900 Low: 62.0900 Close: 62.1600 | 4 Open: 63.9400 High: 63.7200 Low: 62.1300 Close: 62.7300 | 5 Open: 67.3500 High: 68.3600 Low: 67.5000 Close: 67.9000 | 6 Open: 67.6800 High: 67.9400 Low: 67.9100 Close: 68.6300 | |
7 Open: 72.4300 High: 72.5400 Low: 68.4900 Close: 68.1400 | 8 Open: 73.0600 High: 74.0700 Low: 71.0700 Close: 71.4900 | 9 Open: 76.4600 High: 78.2400 Low: 76.3200 Close: 78.8900 | 10 Open: 77.3600 High: 77.0200 Low: 73.3600 Close: 74.2400 | 11 Open: 78.7600 High: 80.7200 Low: 80.0900 Close: 80.2900 | 12 Open: 77.7800 High: 77.6600 Low: 78.0400 Close: 78.5200 | 13 Open: 78.3700 High: 0.0000 Low: 0.0000 Close: 0.0000 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |