Zcash Price in US dollar Today: 78.0800

Open: 147.6800

High: 147.2600

Low: 147.5500

Close: 147.5700

Open: 152.1300

High: 150.9200

Low: 149.2400

Close: 149.2400

Open: 150.1400

High: 152.3100

Low: 151.3700

Close: 151.4200

Open: 151.3200

High: 153.9000

Low: 153.2800

Close: 152.1700

Open: 150.1300

High: 150.9700

Low: 150.5600

Close: 150.8600

Open: 134.1300

High: 133.8800

Low: 130.7700

Close: 133.9700

Open: 137.4600

High: 140.3600

Low: 138.0800

Close: 134.6800

Open: 146.7600

High: 150.0600

Low: 147.0700

Close: 145.1600

Open: 136.0700

High: 138.0900

Low: 135.1700

Close: 136.3500

Open: 138.0800

High: 145.4100

Low: 145.8600

Close: 145.7600

Open: 143.3700

High: 142.3500

Low: 138.0400

Close: 141.5500

Open: 144.5600

High: 146.5700

Low: 141.4000

Close: 142.1000

Open: 141.6000

High: 147.9900

Low: 146.3600

Close: 146.5600

Open: 142.1800

High: 142.9800

Low: 139.9700

Close: 142.9300

Open: 145.4000

High: 144.0400

Low: 143.1000

Close: 143.4400

Open: 142.3300

High: 142.9200

Low: 142.1700

Close: 143.3800

Open: 138.2000

High: 141.4100

Low: 138.2200

Close: 138.8100

Open: 130.0200

High: 132.8500

Low: 132.8600

Close: 136.9300

Open: 129.8700

High: 131.9700

Low: 128.1100

Close: 129.9000

Open: 131.7500

High: 132.7100

Low: 128.2800

Close: 128.3100

Open: 114.7600

High: 112.7400

Low: 113.4100

Close: 112.8400

Open: 93.1100

High: 95.6600

Low: 86.1200

Close: 94.8100

Open: 94.1000

High: 95.5000

Low: 95.7100

Close: 95.8000

Open: 87.8700

High: 84.3400

Low: 85.9500

Close: 92.8700

Open: 91.6700

High: 93.8300

Low: 93.8200

Close: 91.8500

Open: 93.9700

High: 95.7100

Low: 91.7200

Close: 90.0200

Open: 89.2600

High: 90.6200

Low: 86.3200

Close: 85.6300

Open: 91.0100

High: 90.4400

Low: 88.5100

Close: 89.5900

Open: 95.3900

High: 95.2500

Low: 93.4100

Close: 94.2200

Open: 96.0400

High: 97.4100

Low: 95.7800

Close: 97.7500

Open: 93.4800

High: 92.7600

Low: 90.1900

Close: 89.5700

Open: 97.4500

High: 96.9500

Low: 95.4300

Close: 95.8200

Open: 98.5000

High: 103.0800

Low: 101.1700

Close: 101.4400

Open: 97.8900

High: 97.1600

Low: 96.0000

Close: 100.0800

Open: 103.6600

High: 103.1900

Low: 101.5400

Close: 101.4900

Open: 120.6600

High: 122.0800

Low: 115.1400

Close: 114.8700

Open: 123.7700

High: 124.0700

Low: 122.1300

Close: 123.9200

Open: 127.0400

High: 127.4200

Low: 124.0200

Close: 125.1600

Open: 127.4400

High: 124.9900

Low: 127.0800

Close: 130.2900

Open: 128.5100

High: 130.5700

Low: 129.8700

Close: 131.2300

Open: 125.4400

High: 128.4400

Low: 126.1400

Close: 125.3500

Open: 127.0500

High: 129.3200

Low: 124.8000

Close: 126.8000

Open: 119.8800

High: 119.7500

Low: 116.3200

Close: 116.0600

Open: 117.4100

High: 118.3400

Low: 117.3200

Close: 118.1400

Open: 118.5400

High: 118.8700

Low: 116.6200

Close: 116.8500

Open: 126.8600

High: 129.4500

Low: 125.8600

Close: 124.7400

Open: 120.5700

High: 123.5900

Low: 123.0100

Close: 124.2100

Open: 119.6000

High: 124.1800

Low: 122.0000

Close: 122.7900

Open: 111.3100

High: 115.5200

Low: 115.2200

Close: 115.7100

Open: 115.0600

High: 114.0100

Low: 110.9300

Close: 111.4400

Open: 106.3900

High: 106.7400

Low: 105.7200

Close: 105.4000

Open: 111.2200

High: 110.9600

Low: 111.7500

Close: 113.8200

Open: 99.9100

High: 100.5000

Low: 96.3800

Close: 96.7200

Open: 104.1700

High: 105.9300

Low: 104.0400

Close: 103.0000

Open: 93.7400

High: 90.2600

Low: 87.5800

Close: 86.9500

Open: 106.9600

High: 106.1800

Low: 99.5800

Close: 101.2100

Open: 109.2700

High: 109.4400

Low: 107.0200

Close: 108.9300

Open: 109.2700

High: 110.3800

Low: 106.0100

Close: 106.6300

Open: 112.0800

High: 108.4700

Low: 104.7000

Close: 101.8100

Open: 117.1900

High: 119.8500

Low: 117.1700

Close: 117.3400

Open: 124.1300

High: 124.7700

Low: 117.2800

Close: 118.4000

Open: 122.1900

High: 127.3500

Low: 123.9300

Close: 125.7900

Open: 122.5000

High: 123.3400

Low: 121.8700

Close: 128.0000

Open: 114.1400

High: 114.2800

Low: 113.9400

Close: 113.9200

Open: 112.0700

High: 113.4000

Low: 110.4800

Close: 116.6300

Open: 111.3300

High: 111.9400

Low: 105.5400

Close: 106.3600

Open: 127.8100

High: 126.6100

Low: 117.8100

Close: 117.4100

Open: 142.7100

High: 143.2400

Low: 137.8100

Close: 141.5000

Open: 141.3000

High: 135.8100

Low: 135.9500

Close: 137.4800

Open: 149.0700

High: 153.3200

Low: 152.4700

Close: 153.3900

Open: 148.2300

High: 145.8500

Low: 148.9100

Close: 152.3100

Open: 149.5200

High: 151.0200

Low: 145.2100

Close: 148.9500

Open: 152.6700

High: 152.9500

Low: 153.2700

Close: 152.1500

Open: 139.5100

High: 140.4300

Low: 139.2900

Close: 142.2800

Open: 144.1200

High: 142.8300

Low: 141.4200

Close: 140.9000

Open: 154.6600

High: 155.0200

Low: 153.7200

Close: 156.3600

Open: 151.4400

High: 149.4900

Low: 150.1900

Close: 152.4000

Open: 173.8200

High: 173.6200

Low: 168.1600

Close: 172.4400

Open: 172.1900

High: 176.1500

Low: 176.7800

Close: 178.5700

Open: 168.8300

High: 170.4600

Low: 170.2100

Close: 169.1600

Open: 177.3500

High: 179.3400

Low: 177.5500

Close: 178.6900

Open: 179.5500

High: 177.0800

Low: 173.2500

Close: 173.3100

Open: 185.6600

High: 183.3400

Low: 181.2200

Close: 181.2400

Open: 195.3800

High: 195.6300

Low: 190.6300

Close: 191.0100

Open: 209.6000

High: 210.8400

Low: 200.4500

Close: 201.3500

Open: 201.3700

High: 201.6100

Low: 201.2300

Close: 201.8600

Open: 202.1300

High: 205.9900

Low: 204.2000

Close: 204.3700

Open: 193.0800

High: 199.0800

Low: 195.4400

Close: 196.1200

Open: 192.6600

High: 193.3800

Low: 191.6600

Close: 191.7600

Open: 183.9600

High: 195.1400

Low: 194.1200

Close: 195.1400

Open: 187.9300

High: 183.3200

Low: 176.0100

Close: 176.4100

Open: 182.3200

High: 185.9700

Low: 186.5800

Close: 187.0600

Open: 177.7100

High: 179.5300

Low: 178.6800

Close: 179.9900

Open: 168.1700

High: 172.8500

Low: 171.9500

Close: 176.0300

Open: 169.7600

High: 175.6600

Low: 176.4500

Close: 176.6000

Open: 164.1600

High: 173.2200

Low: 171.1500

Close: 174.8400

Open: 168.4300

High: 167.1800

Low: 162.7600

Close: 162.8800

Open: 180.3800

High: 180.1200

Low: 172.6000

Close: 173.7600

Open: 166.5200

High: 172.9000

Low: 166.1300

Close: 166.1100

Open: 165.6000

High: 167.1600

Low: 165.5000

Close: 167.7800

Open: 153.0400

High: 153.7700

Low: 152.7800

Close: 160.3000

Open: 147.0900

High: 148.7100

Low: 146.1500

Close: 145.3800

Open: 149.9300

High: 149.1400

Low: 145.1400

Close: 145.9500

Open: 146.5400

High: 151.9000

Low: 149.3300

Close: 155.0200

Open: 147.1100

High: 146.9300

Low: 146.0400

Close: 145.9000

Open: 142.6600

High: 145.5800

Low: 144.9700

Close: 145.3900

Open: 144.8400

High: 144.6000

Low: 144.1100

Close: 144.5800

Open: 145.0300

High: 147.2400

Low: 135.4900

Close: 138.0900

Open: 160.0200

High: 161.0000

Low: 154.2400

Close: 154.9100

Open: 158.8200

High: 161.5100

Low: 156.9600

Close: 156.9000

Open: 166.4800

High: 166.6600

Low: 162.2200

Close: 163.8500

Open: 159.9700

High: 164.3300

Low: 163.8800

Close: 166.1500

Open: 155.1600

High: 156.6600

Low: 155.7100

Close: 155.5600

Open: 159.9900

High: 160.8300

Low: 155.0700

Close: 157.0200

Open: 151.6300

High: 151.6500

Low: 148.4800

Close: 155.6500

Open: 158.2400

High: 167.5800

Low: 167.7600

Close: 164.4800

Open: 148.2200

High: 149.0300

Low: 148.6600

Close: 148.9300

Open: 146.9300

High: 150.9900

Low: 149.0600

Close: 148.8000

Open: 135.3300

High: 139.4300

Low: 139.1700

Close: 145.1900

Open: 127.3500

High: 131.2500

Low: 129.8100

Close: 131.1800

Open: 122.6300

High: 118.9200

Low: 117.7000

Close: 118.4200

Open: 119.9500

High: 119.9000

Low: 118.4100

Close: 122.9500

Open: 122.0900

High: 124.4700

Low: 123.3200

Close: 124.0000

Open: 122.6700

High: 125.0600

Low: 122.2700

Close: 121.5500

Open: 124.1400

High: 136.5800

Low: 135.3600

Close: 136.6200

Open: 123.6500

High: 123.6800

Low: 121.4500

Close: 126.0800

Open: 118.8100

High: 119.5200

Low: 118.8400

Close: 117.0200

Open: 113.0700

High: 114.5100

Low: 112.4600

Close: 113.4300

Open: 101.5300

High: 106.2000

Low: 104.8200

Close: 111.9500

Open: 98.4200

High: 103.5400

Low: 99.3600

Close: 103.8500

Open: 87.2700

High: 90.3000

Low: 87.1500

Close: 87.8500

Open: 80.7400

High: 76.0400

Low: 70.6800

Close: 73.2200

Open: 95.8800

High: 99.3600

Low: 94.2700

Close: 96.0200

Open: 92.9100

High: 92.0400

Low: 95.9200

Close: 98.1200

Open: 104.8800

High: 107.6400

Low: 103.2100

Close: 105.0300

Open: 103.7300

High: 107.2800

Low: 105.6600

Close: 103.6400

Open: 103.8900

High: 107.5600

Low: 106.3100

Close: 107.5800

Open: 103.0200

High: 107.6500

Low: 108.7600

Close: 110.3600

Open: 108.7400

High: 104.2400

Low: 97.5900

Close: 101.9800

Open: 104.0600

High: 103.5300

Low: 109.5500

Close: 105.9100

Open: 104.1100

High: 103.7100

Low: 102.6000

Close: 103.3000

Open: 106.7700

High: 108.2700

Low: 104.0400

Close: 103.7400

Open: 108.9600

High: 109.4200

Low: 108.8900

Close: 108.5400

Open: 100.7700

High: 97.7900

Low: 97.6600

Close: 98.7400

Open: 98.2800

High: 98.5200

Low: 98.6600

Close: 98.8800

Open: 89.0700

High: 89.1100

Low: 84.7600

Close: 89.3100

Open: 86.3700

High: 88.6000

Low: 85.1300

Close: 85.9800

Open: 88.0200

High: 88.2800

Low: 85.8600

Close: 87.1000

Open: 87.8500

High: 88.4200

Low: 86.1000

Close: 85.9400

Open: 95.8100

High: 95.5800

Low: 94.5800

Close: 96.8600

Open: 94.8700

High: 94.4700

Low: 93.1600

Close: 93.0800

Open: 91.8900

High: 95.6100

Low: 92.7000

Close: 93.1600

Open: 90.2200

High: 90.3500

Low: 89.4700

Close: 89.8400

Open: 88.5800

High: 88.4200

Low: 87.0900

Close: 90.3300

Open: 89.6200

High: 89.5300

Low: 89.3600

Close: 89.2600

Open: 90.2500

High: 89.4200

Low: 89.0800

Close: 89.4400

Open: 93.9500

High: 94.0300

Low: 94.1800

Close: 94.3100

Open: 91.0300

High: 91.7900

Low: 91.0200

Close: 90.3100

Open: 91.2700

High: 91.9500

Low: 90.6300

Close: 91.6100

Open: 93.2800

High: 92.9000

Low: 92.7700

Close: 92.3800

Open: 88.7400

High: 90.8400

Low: 90.4200

Close: 91.8300

Open: 79.1800

High: 83.2800

Low: 83.6100

Close: 87.0700

Open: 79.8400

High: 79.1400

Low: 76.4100

Close: 76.1500

Open: 66.1600

High: 66.3600

Low: 67.2300

Close: 70.9600

Open: 65.0900

High: 64.8400

Low: 63.3700

Close: 66.7300

Open: 63.6800

High: 63.8900

Low: 57.9500

Close: 61.6000

Open: 61.3900

High: 63.7600

Low: 62.9100

Close: 65.9600

Open: 62.3800

High: 63.6500

Low: 62.9400

Close: 63.1900

Open: 57.6800

High: 59.0200

Low: 57.5800

Close: 59.5100

Open: 62.4300

High: 62.4400

Low: 58.0500

Close: 57.7900

Open: 66.5800

High: 68.2000

Low: 65.6800

Close: 66.7100

Open: 68.9400

High: 69.6000

Low: 66.6400

Close: 67.4900

Open: 64.3400

High: 66.0400

Low: 62.6100

Close: 63.4200

Open: 62.9800

High: 64.7800

Low: 64.3600

Close: 64.7100

Open: 67.2400

High: 68.1300

Low: 65.0900

Close: 64.4300

Open: 64.6700

High: 68.7200

Low: 69.1800

Close: 69.6200

Open: 67.3300

High: 70.1500

Low: 68.0700

Close: 69.5700

Open: 64.0600

High: 66.1000

Low: 66.5600

Close: 65.7000

Open: 60.8100

High: 62.8000

Low: 62.0800

Close: 62.2300

Open: 60.7400

High: 60.8900

Low: 58.8400

Close: 57.9800

Open: 52.9800

High: 53.3100

Low: 52.5000

Close: 53.4800

Open: 53.2100

High: 53.9000

Low: 52.7300

Close: 52.6900

Open: 53.1800

High: 53.8600

Low: 52.3700

Close: 52.7900

Open: 53.3800

High: 53.8000

Low: 53.1300

Close: 53.0700

Open: 56.8000

High: 56.2200

Low: 53.9300

Close: 53.7300

Open: 55.7700

High: 56.1500

Low: 56.6300

Close: 58.4400

Open: 57.5600

High: 57.9500

Low: 57.2100

Close: 57.4500

Open: 59.1900

High: 59.2600

Low: 58.0200

Close: 57.5500

Open: 59.1500

High: 58.9800

Low: 58.2300

Close: 59.5000

Open: 61.3100

High: 61.0900

Low: 61.8700

Close: 61.7400

Open: 58.6400

High: 60.1500

Low: 60.0400

Close: 60.0900

Open: 58.1400

High: 58.2600

Low: 57.3400

Close: 57.3600

Open: 54.2100

High: 54.3600

Low: 53.5400

Close: 54.1800

Open: 52.0600

High: 53.3400

Low: 53.0100

Close: 52.7900

Open: 54.9900

High: 53.3000

Low: 53.0900

Close: 53.9700

Open: 58.3400

High: 58.8000

Low: 58.1100

Close: 57.8200

Open: 61.4100

High: 61.4100

Low: 60.0000

Close: 60.2600

Open: 60.5000

High: 60.7100

Low: 60.7000

Close: 63.3600

Open: 64.9500

High: 63.9500

Low: 63.9800

Close: 63.6700

Open: 65.5100

High: 65.2100

Low: 62.6800

Close: 62.7200

Open: 66.0200

High: 66.7000

Low: 64.3100

Close: 66.7200

Open: 60.9300

High: 61.0100

Low: 60.6100

Close: 60.6000

Open: 62.7000

High: 63.9800

Low: 62.5000

Close: 62.9100

Open: 58.6600

High: 59.3300

Low: 60.2500

Close: 61.4000

Open: 59.9800

High: 60.1400

Low: 59.7000

Close: 60.1400

Open: 57.3200

High: 57.2100

Low: 57.0000

Close: 56.8500

Open: 53.4400

High: 53.8500

Low: 53.8300

Close: 53.8200

Open: 58.6900

High: 58.8800

Low: 56.4300

Close: 55.3500

Open: 62.4800

High: 61.5800

Low: 60.9200

Close: 61.5200

Open: 64.2400

High: 64.4100

Low: 64.4300

Close: 65.3600

Open: 67.7800

High: 67.1400

Low: 65.1800

Close: 64.6300

Open: 65.9300

High: 66.0100

Low: 64.7100

Close: 65.7300