MENU

Zcash Price in US dollar Today: 159.3100

US dollar price of Zcash

1 Zcash = 159.3100 USD
Percentage change: +6.3%
0.5 Zcash = 79.6550 USD
0.25 Zcash = 39.8275 USD
0.10 Zcash = 15.9310 USD
0.05 Zcash = 7.9655 USD
Today's High: 162.0200 USD
Today's Low: 148.1600 USD
Market Capitalisation: 1,872,273,211 USD
Volume: 5,110,187.00 USD
Supply:

Exchange Rate History for ZCASH To USD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 64.0700

High: 64.4700

Low: 61.2800

Close: 63.8900

2

Open: 64.1800

High: 67.3000

Low: 54.5000

Close: 56.8400

3

Open: 56.9000

High: 59.9600

Low: 55.4600

Close: 57.5000

4

Open: 57.5000

High: 61.8100

Low: 56.2500

Close: 59.4300

5

Open: 59.4700

High: 65.1600

Low: 56.6800

Close: 60.3100

6

Open: 60.3300

High: 61.2700

Low: 58.0000

Close: 59.9500

7

Open: 59.9100

High: 65.5600

Low: 59.1800

Close: 64.1200

8

Open: 64.2000

High: 74.6700

Low: 63.3400

Close: 67.9600

9

Open: 68.0800

High: 70.0700

Low: 61.4900

Close: 69.0200

10

Open: 68.8700

High: 80.0300

Low: 66.0000

Close: 78.3300

11

Open: 79.0000

High: 99.4900

Low: 75.9900

Close: 96.5600

12

Open: 96.5500

High: 108.6200

Low: 77.3500

Close: 88.8200

13

Open: 88.1700

High: 105.5100

Low: 84.4100

Close: 99.5300

14

Open: 99.1500

High: 120.8800

Low: 92.4300

Close: 117.8000

15

Open: 118.3000

High: 119.0700

Low: 105.6300

Close: 111.7700

16

Open: 110.7900

High: 115.2400

Low: 95.0000

Close: 103.1800

17

Open: 103.2800

High: 113.8400

Low: 101.6500

Close: 108.5200

18

Open: 107.0900

High: 108.4800

Low: 98.2900

Close: 102.0500

19

Open: 102.3400

High: 106.6000

Low: 100.5600

Close: 104.0000

20

Open: 104.0900

High: 112.2600

Low: 102.3600

Close: 102.7700

21

Open: 102.7700

High: 103.7900

Low: 90.7800

Close: 99.1400

22

Open: 99.2700

High: 99.5800

Low: 82.4600

Close: 82.8400

23

Open: 82.9600

High: 91.4800

Low: 76.3200

Close: 87.1900

24

Open: 86.7500

High: 90.5400

Low: 83.9200

Close: 85.9200

25

Open: 85.6900

High: 92.2700

Low: 85.0900

Close: 89.9600

26

Open: 90.0200

High: 96.6900

Low: 88.0700

Close: 88.0700

27

Open: 87.5900

High: 90.1800

Low: 84.0700

Close: 89.2600

28

Open: 89.0800

High: 89.0800

Low: 77.1400

Close: 78.7300

29

Open: 78.6100

High: 88.5500

Low: 77.2200

Close: 87.0600

30

Open: 87.1000

High: 90.3900

Low: 82.3500

Close: 85.5900

31

Open: 85.4700

High: 86.1200

Low: 82.7700

Close: 84.6100

February - 2021

SunMonTueWedThuFriSat
1

Open: 84.4800

High: 87.6300

Low: 82.5400

Close: 85.6100

2

Open: 85.3500

High: 89.5200

Low: 84.3300

Close: 88.5700

3

Open: 88.6100

High: 94.3800

Low: 88.3800

Close: 92.4200

4

Open: 92.4600

High: 97.0000

Low: 92.4600

Close: 95.5000

5

Open: 95.8500

High: 96.8200

Low: 88.7600

Close: 90.1900

6

Open: 90.5300

High: 96.6800

Low: 89.4000

Close: 96.5900

7

Open: 96.6000

High: 99.0100

Low: 92.3000

Close: 94.3500

8

Open: 94.1300

High: 95.6100

Low: 88.8800

Close: 92.5600

9

Open: 92.5300

High: 98.5200

Low: 91.4700

Close: 98.1800

10

Open: 98.3500

High: 110.2800

Low: 97.1800

Close: 108.7900

11

Open: 109.2000

High: 121.4100

Low: 106.4500

Close: 116.5000

12

Open: 116.7000

High: 150.1200

Low: 113.3100

Close: 142.4300

13

Open: 142.8600

High: 148.9700

Low: 133.3700

Close: 143.8900

14

Open: 143.6000

High: 190.4800

Low: 143.1000

Close: 176.2700

15

Open: 177.3600

High: 179.8400

Low: 153.0700

Close: 157.3600

16

Open: 157.0600

High: 179.2500

Low: 124.7600

Close: 159.5600

17

Open: 158.8400

High: 167.7800

Low: 148.6800

Close: 156.0200

18

Open: 155.7200

High: 173.2500

Low: 147.0200

Close: 168.4400

19

Open: 168.8600

High: 179.5200

Low: 157.9300

Close: 169.5200

20

Open: 169.2500

High: 189.6000

Low: 162.0000

Close: 180.7500

21

Open: 181.0500

High: 185.0000

Low: 155.9800

Close: 164.6100

22

Open: 163.9700

High: 167.9800

Low: 158.5000

Close: 162.0900

23

Open: 162.2400

High: 162.7400

Low: 95.0000

Close: 144.3200

24

Open: 144.8900

High: 144.8900

Low: 105.8800

Close: 126.9700

25

Open: 124.1000

High: 135.0300

Low: 122.3700

Close: 130.8700

26

Open: 131.1000

High: 139.5200

Low: 120.1500

Close: 121.0600

27

Open: 121.1900

High: 125.0000

Low: 113.5600

Close: 118.2000

28

Open: 118.2000

High: 124.7500

Low: 117.5700

Close: 120.5000

March - 2021

SunMonTueWedThuFriSat
1

Open: 119.2300

High: 120.2300

Low: 104.6400

Close: 111.3400

2

Open: 111.4100

High: 126.2100

Low: 110.3000

Close: 124.2300

3

Open: 124.3200

High: 126.5000

Low: 116.5100

Close: 120.6700

4

Open: 119.7600

High: 131.0400

Low: 119.7600

Close: 126.5500

5

Open: 125.9800

High: 129.7100

Low: 117.7700

Close: 122.2000

6

Open: 121.5100

High: 124.1700

Low: 113.3400

Close: 121.2700

7

Open: 121.6700

High: 126.9000

Low: 119.1000

Close: 125.2100

8

Open: 125.5600

High: 130.0000

Low: 124.5400

Close: 130.0000

9

Open: 129.9900

High: 132.6000

Low: 124.6400

Close: 129.8000

10

Open: 129.6700

High: 138.3500

Low: 128.0000

Close: 138.0800

11

Open: 138.0000

High: 142.6800

Low: 130.8100

Close: 140.5000

12

Open: 139.9600

High: 158.4000

Low: 135.8400

Close: 152.0700

13

Open: 152.1100

High: 156.3800

Low: 141.8400

Close: 145.3200

14

Open: 145.4900

High: 160.2200

Low: 137.3900

Close: 156.2000

15

Open: 156.1600

High: 157.9700

Low: 143.2100

Close: 143.2100

16

Open: 143.9200

High: 146.9900

Low: 131.7200

Close: 135.2100

17

Open: 134.8200

High: 140.2100

Low: 130.1900

Close: 139.2200

18

Open: 139.3900

High: 146.8600

Low: 134.7000

Close: 145.8600

19

Open: 146.0800

High: 151.0000

Low: 142.0000

Close: 143.0500

20

Open: 142.7800

High: 153.0800

Low: 140.6000

Close: 149.1900

21

Open: 150.0700

High: 161.2900

Low: 149.7600

Close: 154.6000

22

Open: 154.0000

High: 156.4000

Low: 144.9400

Close: 148.2400

23

Open: 148.2200

High: 149.4800

Low: 139.6500

Close: 139.6500

24

Open: 139.5100

High: 143.2200

Low: 135.1400

Close: 136.0700

25

Open: 136.5100

High: 141.5100

Low: 125.7800

Close: 128.3400

26

Open: 126.9400

High: 128.2200

Low: 115.8400

Close: 123.5300

27

Open: 123.1500

High: 133.3100

Low: 123.1500

Close: 133.3100

28

Open: 133.4300

High: 135.3800

Low: 126.2800

Close: 133.5100

29

Open: 133.7100

High: 144.7200

Low: 129.8700

Close: 144.7200

30

Open: 144.8400

High: 159.5000

Low: 141.5000

Close: 149.1200

31

Open: 149.2800

High: 156.4600

Low: 145.4700

Close: 154.7600

April - 2021

SunMonTueWedThuFriSat
1

Open: 154.6600

High: 158.3600

Low: 147.0800

Close: 158.3600

2

Open: 158.4200

High: 166.7400

Low: 153.0300

Close: 165.4400

3

Open: 165.5200

High: 177.5000

Low: 164.0000

Close: 169.4100

4

Open: 169.7000

High: 178.9400

Low: 163.6100

Close: 171.5200

5

Open: 171.0200

High: 194.9700

Low: 168.8800

Close: 187.1400

6

Open: 187.0500

High: 199.8700

Low: 183.0300

Close: 197.1000

7

Open: 197.2900

High: 200.0000

Low: 182.0000

Close: 190.9500

8

Open: 191.1700

High: 193.9300

Low: 162.5600

Close: 171.0500

9

Open: 197.8000

High: 194.3200

Low: 192.1400

Close: 184.7300

10

Open: 204.5900

High: 200.9700

Low: 199.8900

Close: 202.0200

11

Open: 224.4800

High: 224.2400

Low: 220.7100

Close: 221.9600

12

Open: 214.4100

High: 221.3700

Low: 218.6400

Close: 230.1200

13

Open: 227.5200

High: 224.8700

Low: 221.4800

Close: 220.3600

14

Open: 222.3500

High: 230.9500

Low: 227.2300

Close: 230.1400

15

Open: 248.5000

High: 247.5100

Low: 246.9500

Close: 248.2000

16

Open: 262.1700

High: 252.2000

Low: 243.1200

Close: 250.3900

17

Open: 284.8600

High: 285.4900

Low: 279.9100

Close: 286.9700

18

Open: 255.1900

High: 229.5600

Low: 224.2900

Close: 238.7700

19

Open: 227.6200

High: 252.5500

Low: 242.2200

Close: 260.2500

20

Open: 234.9800

High: 238.2500

Low: 218.4600

Close: 213.4900

21

Open: 252.0500

High: 249.2200

Low: 235.0300

Close: 249.0900

22

Open: 245.6000

High: 245.9700

Low: 235.7000

Close: 238.0800

23

Open: 218.7000

High: 208.7800

Low: 192.8800

Close: 196.9900

24

Open: 203.7400

High: 206.6100

Low: 205.8300

Close: 209.4600

25

Open: 210.3800

High: 211.5800

Low: 199.3300

Close: 197.3700

26

Open: 222.0400

High: 223.3200

Low: 216.4000

Close: 221.2700

27

Open: 236.2400

High: 231.2800

Low: 227.9000

Close: 230.8800

28

Open: 231.1500

High: 235.5400

Low: 230.3600

Close: 230.1000

29

Open: 230.2000

High: 235.3800

Low: 233.0300

Close: 235.3700

30

Open: 242.1100

High: 241.9600

Low: 238.0400

Close: 238.3900

May - 2021

SunMonTueWedThuFriSat
1

Open: 252.4800

High: 252.3300

Low: 248.6700

Close: 249.0900

2

Open: 245.8500

High: 248.6900

Low: 243.7800

Close: 250.1300

3

Open: 248.2700

High: 252.0200

Low: 249.3300

Close: 248.8600

4

Open: 239.0900

High: 253.2100

Low: 234.8100

Close: 238.0400

5

Open: 273.1400

High: 268.2800

Low: 263.3600

Close: 261.8000

6

Open: 295.5000

High: 290.2700

Low: 279.8300

Close: 272.9600

7

Open: 321.0600

High: 318.1300

Low: 310.4800

Close: 311.9500

8

Open: 300.9200

High: 312.9700

Low: 310.9000

Close: 315.1400

9

Open: 294.6400

High: 294.7700

Low: 295.4500

Close: 300.5000

10

Open: 324.2500

High: 309.6900

Low: 301.6300

Close: 313.8700

11

Open: 289.8800

High: 289.8500

Low: 281.0600

Close: 283.6200

12

Open: 331.9700

High: 355.4800

Low: 332.5300

Close: 337.5600

13

Open: 301.5900

High: 311.2100

Low: 284.1600

Close: 315.6200

14

Open: 319.7500

High: 316.3400

Low: 298.2500

Close: 293.9400

15

Open: 286.4600

High: 296.3100

Low: 285.3100

Close: 296.4000

16

Open: 266.8700

High: 284.3600

Low: 285.5300

Close: 285.5500

17

Open: 230.6800

High: 253.3900

Low: 251.8700

Close: 251.6600

18

Open: 251.3200

High: 255.8600

Low: 250.1700

Close: 252.5000

19

Open: 161.0100

High: 196.1700

Low: 210.0700

Close: 212.6300

20

Open: 175.6300

High: 188.5100

Low: 171.9400

Close: 178.5900

21

Open: 160.2300

High: 180.8900

Low: 173.5200

Close: 174.1100

22

Open: 149.8800

High: 153.1300

Low: 143.8300

Close: 141.2600

23

Open: 108.1000

High: 118.3800

Low: 117.3300

Close: 135.5900

24

Open: 137.4600

High: 140.0900

Low: 131.6300

Close: 133.8100

25

Open: 144.5100

High: 138.2200

Low: 136.4100

Close: 150.6200

26

Open: 150.7600

High: 156.6000

Low: 151.8900

Close: 155.4700

27

Open: 153.0900

High: 157.8500

Low: 148.2300

Close: 147.8300

28

Open: 160.9200

High: 154.7700

Low: 132.1200

Close: 138.2800

29

Open: 156.3400

High: 163.7400

Low: 166.8300

Close: 178.3700

30

Open: 152.9400

High: 157.6400

Low: 153.7000

Close: 156.4900

31

Open: 158.4600

High: 155.5700

Low: 150.5300

Close: 151.7600

June - 2021

SunMonTueWedThuFriSat
1

Open: 152.5000

High: 157.1700

Low: 153.8600

Close: 157.7900

2

Open: 166.4100

High: 161.0900

Low: 154.2700

Close: 154.4500

3

Open: 167.7700

High: 170.7800

Low: 173.3900

Close: 171.9200

4

Open: 154.4600

High: 154.4800

Low: 152.8500

Close: 151.9100

5

Open: 154.3400

High: 151.7400

Low: 152.6600

Close: 161.6500

6

Open: 152.5400

High: 153.1800

Low: 150.6800

Close: 152.3100

7

Open: 148.7400

High: 152.9000

Low: 151.5600

Close: 150.5900

8

Open: 126.3200

High: 132.7200

Low: 129.5500

Close: 129.6600

9

Open: 140.8500

High: 136.8200

Low: 129.3900

Close: 133.3600

10

Open: 138.0400

High: 142.7600

Low: 140.4000

Close: 145.2100

11

Open: 128.9400

High: 134.3600

Low: 133.6200

Close: 134.4100

12

Open: 126.6200

High: 129.1300

Low: 123.0200

Close: 124.5600

13

Open: 122.6900

High: 124.1700

Low: 123.4900

Close: 124.0700

14

Open: 136.7400

High: 135.1400

Low: 129.4400

Close: 131.8100

15

Open: 134.9400

High: 137.5900

Low: 136.9000

Close: 139.7200

16

Open: 140.3800

High: 137.8400

Low: 139.2300

Close: 140.3400

17

Open: 144.6400

High: 144.5600

Low: 143.0500

Close: 145.1500

18

Open: 131.6000

High: 139.5700

Low: 138.8500

Close: 138.9700

19

Open: 132.2200

High: 134.1600

Low: 132.7200

Close: 134.4400

20

Open: 124.9100

High: 124.5300

Low: 123.8200

Close: 129.7300

21

Open: 110.0400

High: 112.3800

Low: 109.3300

Close: 118.3300

22

Open: 101.9200

High: 95.3600

Low: 97.5800

Close: 102.7100

23

Open: 111.0000

High: 114.3900

Low: 111.8000

Close: 112.8100

24

Open: 114.2400

High: 114.4400

Low: 111.5400

Close: 113.5500

25

Open: 105.3000

High: 107.6600

Low: 107.7100

Close: 112.3500

26

Open: 101.5500

High: 103.3000

Low: 96.4600

Close: 99.9900

27

Open: 101.9200

High: 101.8700

Low: 100.1900

Close: 103.5200

28

Open: 111.8700

High: 106.8400

Low: 105.9500

Close: 105.6700

29

Open: 125.7100

High: 127.9100

Low: 118.1100

Close: 120.2800

30

Open: 123.2100

High: 130.6900

Low: 123.3200

Close: 127.3600

July - 2021

SunMonTueWedThuFriSat
1

Open: 122.6200

High: 123.6600

Low: 119.4600

Close: 122.2200

2

Open: 116.3200

High: 116.8300

Low: 113.8500

Close: 113.9400

3

Open: 117.9500

High: 118.0800

Low: 117.9600

Close: 114.8800

4

Open: 118.7300

High: 118.3700

Low: 118.4600

Close: 118.8800

5

Open: 113.8400

High: 114.4300

Low: 115.5200

Close: 115.7600

6

Open: 115.5800

High: 116.1800

Low: 112.3300

Close: 115.7300

7

Open: 117.9000

High: 120.8400

Low: 118.4400

Close: 118.8400

8

Open: 114.2600

High: 114.0200

Low: 111.5900

Close: 114.5700

9

Open: 112.9200

High: 112.2000

Low: 107.9300

Close: 108.6200

10

Open: 110.8500

High: 111.4000

Low: 109.6200

Close: 110.7400

11

Open: 111.6100

High: 111.0200

Low: 107.8400

Close: 106.6900

12

Open: 109.7300

High: 110.3300

Low: 109.7600

Close: 112.2400

13

Open: 106.0100

High: 107.5800

Low: 107.0500

Close: 106.9900

14

Open: 105.3100

High: 105.6400

Low: 99.2000

Close: 99.4400

15

Open: 100.8000

High: 101.1000

Low: 99.6400

Close: 102.0000

16

Open: 96.4100

High: 95.5600

Low: 95.3200

Close: 99.1100

17

Open: 94.7500

High: 95.0900

Low: 93.0600

Close: 94.1500

18

Open: 93.9600

High: 97.3200

Low: 96.4400

Close: 95.7600

19

Open: 93.0300

High: 93.3200

Low: 92.4200

Close: 94.6200

20

Open: 87.1100

High: 86.4600

Low: 83.9100

Close: 86.1200

21

Open: 94.0500

High: 93.2600

Low: 90.8600

Close: 90.7000

22

Open: 96.0300

High: 94.6600

Low: 92.6800

Close: 93.2000

23

Open: 95.4400

High: 97.1000

Low: 95.8200

Close: 97.4900

24

Open: 99.2300

High: 98.9900

Low: 98.7300

Close: 99.9700

25

Open: 97.3000

High: 98.2500

Low: 98.4000

Close: 99.5100

26

Open: 106.4400

High: 107.9200

Low: 105.5500

Close: 107.0000

27

Open: 100.9400

High: 103.9600

Low: 98.9100

Close: 99.3900

28

Open: 104.7300

High: 105.1800

Low: 103.0800

Close: 101.9000

29

Open: 106.3000

High: 106.7200

Low: 105.7300

Close: 106.5100

30

Open: 104.5000

High: 104.5900

Low: 104.2300

Close: 108.1400

31

Open: 110.5700

High: 110.8100

Low: 111.0300

Close: 110.9500

August - 2021

SunMonTueWedThuFriSat
1

Open: 121.2900

High: 119.5900

Low: 117.4800

Close: 117.6500

2

Open: 117.8400

High: 118.4500

Low: 116.8000

Close: 120.4600

3

Open: 113.1300

High: 113.6600

Low: 111.1200

Close: 110.9900

4

Open: 118.1400

High: 117.2400

Low: 114.6600

Close: 115.9100

5

Open: 118.5900

High: 119.2400

Low: 113.9000

Close: 116.3900

6

Open: 124.5800

High: 122.2300

Low: 118.5400

Close: 119.9400

7

Open: 132.2700

High: 130.8100

Low: 126.6200

Close: 125.6800

8

Open: 126.5000

High: 131.1400

Low: 129.4000

Close: 132.6200

9

Open: 130.9400

High: 130.0300

Low: 123.3900

Close: 122.5500

10

Open: 131.3900

High: 133.4400

Low: 129.0000

Close: 129.7700

11

Open: 138.0500

High: 139.0700

Low: 135.5600

Close: 137.5800

12

Open: 132.8200

High: 136.3400

Low: 137.1700

Close: 134.7500

13

Open: 137.4600

High: 139.8400

Low: 139.0300

Close: 138.0600

14

Open: 143.5400

High: 142.4200

Low: 138.6200

Close: 144.5800

15

Open: 142.3800

High: 145.3100

Low: 141.3500

Close: 143.4400

16

Open: 151.9300

High: 156.2600

Low: 153.9600

Close: 154.6900

17

Open: 151.4100

High: 158.4900

Low: 150.9200

Close: 150.1100

18

Open: 144.2100

High: 142.6000

Low: 140.4000

Close: 143.4800

19

Open: 143.3300

High: 141.5400

Low: 138.7600

Close: 140.1200

20

Open: 153.5900

High: 153.8200

Low: 147.5900

Close: 146.9800

21

Open: 154.3900

High: 157.1200

Low: 152.5700

Close: 151.8400

22

Open: 154.8400

High: 158.8700

Low: 159.2200

Close: 159.5700

23

Open: 164.2100

High: 165.2100

Low: 163.3700

Close: 164.6900

24

Open: 159.2900

High: 164.0100

Low: 164.5800

Close: 166.0300

25

Open: 158.4600

High: 157.4000

Low: 152.2300

Close: 160.0000

26

Open: 147.7600

High: 151.7700

Low: 149.0700

Close: 151.0700

27

Open: 149.7400

High: 150.8800

Low: 143.7200

Close: 143.8100

28

Open: 149.0400

High: 150.1200

Low: 148.7900

Close: 149.2700

29

Open: 148.7500

High: 149.5600

Low: 150.4800

Close: 150.1000

30

Open: 144.8600

High: 145.3100

Low: 145.7100

Close: 145.6100

31

Open: 145.7400

High: 147.2900

Low: 143.3900

Close: 141.8900

September - 2021

SunMonTueWedThuFriSat
1

Open: 150.0100

High: 147.6200

Low: 142.5600

Close: 143.7400

2

Open: 152.1000

High: 153.8200

Low: 151.8700

Close: 153.0000

3

Open: 158.1800

High: 156.9600

Low: 148.2800

Close: 148.0400

4

Open: 157.7600

High: 159.4200

Low: 157.8200

Close: 158.1500

5

Open: 166.1400

High: 166.1200

Low: 161.7400

Close: 161.2400

6

Open: 172.2800

High: 171.7700

Low: 172.9200

Close: 173.2200

7

Open: 135.6400

High: 159.4300

Low: 158.6800

Close: 166.6800

8

Open: 135.5400

High: 136.0900

Low: 125.0500

Close: 128.1100

9

Open: 140.2600

High: 140.4400

Low: 139.0200

Close: 140.8100

10

Open: 129.3200

High: 137.5000

Low: 136.2500

Close: 139.1100

11

Open: 132.6100

High: 132.8600

Low: 128.7700

Close: 129.6300

12

Open: 132.1900

High: 133.3700

Low: 130.3900

Close: 128.7600

13

Open: 126.1100

High: 129.2700

Low: 122.7000

Close: 126.1300

14

Open: 130.9000

High: 130.7400

Low: 127.5400

Close: 127.9600

15

Open: 135.2300

High: 133.7600

Low: 131.4900

Close: 132.5900

16

Open: 140.1000

High: 140.7800

Low: 140.4300

Close: 143.8800

17

Open: 136.6300

High: 136.3200

Low: 135.4900

Close: 139.0100

18

Open: 140.2200

High: 140.7100

Low: 140.1600

Close: 141.7300

19

Open: 137.9600

High: 138.2800

Low: 140.0700

Close: 140.3900

20

Open: 119.7200

High: 120.2300

Low: 121.1800

Close: 127.0400

21

Open: 119.7500

High: 120.4700

Low: 119.5400

Close: 118.4600

22

Open: 119.3500

High: 117.2700

Low: 115.7600

Close: 116.0800

23

Open: 121.2000

High: 121.8500

Low: 121.0100

Close: 121.8900

24

Open: 109.2700

High: 110.7900

Low: 110.1400

Close: 119.2200

25

Open: 110.8400

High: 110.9600

Low: 110.0100

Close: 112.0900

26

Open: 112.4000

High: 112.3300

Low: 102.8700

Close: 109.9900

27

Open: 108.5600

High: 112.8500

Low: 111.3700

Close: 111.5500

28

Open: 103.4100

High: 107.0400

Low: 104.6200

Close: 105.7000

29

Open: 104.1200

High: 107.8600

Low: 105.3400

Close: 106.0100

30

Open: 106.4600

High: 107.4300

Low: 105.4500

Close: 106.9600

October - 2021

SunMonTueWedThuFriSat
1

Open: 113.0800

High: 114.0200

Low: 109.8500

Close: 107.8800

2

Open: 116.7100

High: 116.1000

Low: 113.0900

Close: 113.8700

3

Open: 116.2900

High: 118.1000

Low: 114.8600

Close: 116.4200

4

Open: 114.6000

High: 117.1900

Low: 115.3900

Close: 114.4700

5

Open: 120.3000

High: 120.1600

Low: 118.3300

Close: 118.3900

6

Open: 125.1200

High: 125.0000

Low: 116.5700

Close: 121.5400

7

Open: 124.7300

High: 126.5800

Low: 125.8200

Close: 128.3500

8

Open: 125.5800

High: 126.2900

Low: 127.2400

Close: 126.1000

9

Open: 127.4000

High: 127.7700

Low: 125.2800

Close: 125.8200

10

Open: 126.0400

High: 126.0300

Low: 125.6000

Close: 127.5700

11

Open: 122.6100

High: 123.0400

Low: 123.9600

Close: 123.1400

12

Open: 116.0800

High: 116.8400

Low: 112.4900

Close: 115.2600

13

Open: 116.6700

High: 117.0900

Low: 113.8700

Close: 115.1800

14

Open: 121.2500

High: 121.9900

Low: 121.6300

Close: 121.1800

15

Open: 123.5900

High: 122.7100

Low: 120.9600

Close: 123.4700

16

Open: 126.3500

High: 127.9000

Low: 126.0700

Close: 125.6300

17

Open: 127.7300

High: 130.7600

Low: 127.0100

Close: 126.8400

18

Open: 140.6100

High: 143.6500

Low: 136.9400

Close: 137.8600

19

Open: 141.9100

High: 145.1200

Low: 144.7100

Close: 142.0500

20

Open: 150.5500

High: 150.4000

Low: 145.7400

Close: 146.8700

21

Open: 152.3800

High: 156.4500

Low: 152.6000

Close: 150.2700

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016