MENU

Zcash Price in Euro Today: 137.4100

Euro price of Zcash

1 Zcash = 137.4100 EUR
Percentage change: +6.67%
0.5 Zcash = 68.7050 EUR
0.25 Zcash = 34.3525 EUR
0.10 Zcash = 13.7410 EUR
0.05 Zcash = 6.8705 EUR
Today's High: 139.3200 EUR
Today's Low: 127.3000 EUR
Market Capitalisation: 1,604,450,944 EUR
Volume: 1,128,325.00 USD
Supply:

Exchange Rate History for ZCASH To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 51.8800

High: 52.8550

Low: 50.0810

Close: 52.3190

2

Open: 52.3660

High: 54.9500

Low: 44.7430

Close: 46.1860

3

Open: 46.3360

High: 48.4210

Low: 41.1000

Close: 46.3100

4

Open: 46.5130

High: 48.8590

Low: 44.6600

Close: 46.5380

5

Open: 46.7800

High: 50.4910

Low: 44.4400

Close: 49.0800

6

Open: 49.1700

High: 49.6870

Low: 47.3000

Close: 48.6190

7

Open: 48.6500

High: 53.3300

Low: 48.0030

Close: 51.8400

8

Open: 51.8590

High: 60.7190

Low: 51.0610

Close: 54.9970

9

Open: 55.1500

High: 57.3780

Low: 50.0000

Close: 56.0190

10

Open: 55.8490

High: 63.8800

Low: 53.7440

Close: 62.4640

11

Open: 63.1110

High: 79.8490

Low: 61.2300

Close: 78.4100

12

Open: 78.3050

High: 89.3110

Low: 62.0000

Close: 72.8300

13

Open: 72.1230

High: 86.8150

Low: 69.4620

Close: 81.7250

14

Open: 81.4180

High: 99.0000

Low: 75.7020

Close: 96.7110

15

Open: 96.4500

High: 97.6940

Low: 86.8600

Close: 91.7020

16

Open: 91.5000

High: 94.8000

Low: 78.3960

Close: 85.5130

17

Open: 86.4110

High: 94.0000

Low: 84.2000

Close: 89.6240

18

Open: 89.6220

High: 89.9420

Low: 81.4220

Close: 84.4470

19

Open: 85.0370

High: 87.9590

Low: 83.6740

Close: 85.7160

20

Open: 86.0410

High: 93.4320

Low: 84.4730

Close: 84.7400

21

Open: 84.4100

High: 85.6310

Low: 75.1400

Close: 81.8650

22

Open: 81.5790

High: 81.5790

Low: 68.0000

Close: 68.1920

23

Open: 68.0000

High: 75.2880

Low: 63.0000

Close: 71.7330

24

Open: 71.2060

High: 74.5690

Low: 68.8110

Close: 70.5740

25

Open: 70.2100

High: 75.9020

Low: 70.0320

Close: 74.0670

26

Open: 74.0670

High: 79.3980

Low: 72.5760

Close: 72.5760

27

Open: 72.3800

High: 74.5050

Low: 69.1650

Close: 73.1800

28

Open: 73.1210

High: 73.1210

Low: 63.8970

Close: 65.1920

29

Open: 65.0000

High: 73.0000

Low: 63.9130

Close: 71.6560

30

Open: 71.6560

High: 75.0000

Low: 68.0520

Close: 70.4680

31

Open: 70.5450

High: 70.8870

Low: 68.4880

Close: 69.6440

February - 2021

SunMonTueWedThuFriSat
1

Open: 69.5000

High: 72.0800

Low: 68.1790

Close: 70.7300

2

Open: 70.7500

High: 73.8110

Low: 69.6020

Close: 73.4400

3

Open: 73.4400

High: 78.4710

Low: 73.3190

Close: 76.6950

4

Open: 76.7830

High: 80.4600

Low: 76.7830

Close: 79.3100

5

Open: 79.4100

High: 80.2400

Low: 74.2400

Close: 75.3550

6

Open: 75.2700

High: 80.1760

Low: 74.9000

Close: 80.1510

7

Open: 80.1500

High: 82.2000

Low: 76.5800

Close: 78.3960

8

Open: 78.3410

High: 79.4150

Low: 73.9500

Close: 76.6700

9

Open: 76.8630

High: 81.5810

Low: 75.9030

Close: 81.5000

10

Open: 81.5500

High: 91.0000

Low: 80.7710

Close: 89.8510

11

Open: 90.4460

High: 100.0000

Low: 87.6750

Close: 96.2080

12

Open: 95.9860

High: 124.0000

Low: 93.7870

Close: 117.1970

13

Open: 117.4720

High: 122.5000

Low: 110.4000

Close: 118.5910

14

Open: 118.4920

High: 157.6970

Low: 118.2300

Close: 146.0300

15

Open: 146.0330

High: 148.7600

Low: 126.4790

Close: 129.8000

16

Open: 129.4780

High: 147.7000

Low: 103.5130

Close: 130.9300

17

Open: 131.0970

High: 138.0120

Low: 122.8410

Close: 128.9460

18

Open: 128.9240

High: 143.8590

Low: 121.6180

Close: 140.0210

19

Open: 140.9340

High: 148.6000

Low: 131.0000

Close: 140.8050

20

Open: 140.6260

High: 156.3180

Low: 134.6000

Close: 148.8080

21

Open: 149.1950

High: 152.5880

Low: 127.5940

Close: 135.9660

22

Open: 135.4170

High: 138.4490

Low: 130.7890

Close: 133.2990

23

Open: 133.6000

High: 134.2850

Low: 97.6800

Close: 118.9980

24

Open: 119.0130

High: 119.5180

Low: 85.5000

Close: 104.6000

25

Open: 102.5080

High: 111.5000

Low: 100.3700

Close: 108.2380

26

Open: 107.6900

High: 114.3010

Low: 99.2140

Close: 99.7760

27

Open: 99.7760

High: 103.4070

Low: 93.0010

Close: 98.0370

28

Open: 98.1690

High: 103.6960

Low: 98.0500

Close: 99.9000

March - 2021

SunMonTueWedThuFriSat
1

Open: 99.2290

High: 99.7660

Low: 86.8100

Close: 91.9130

2

Open: 92.3320

High: 104.5270

Low: 91.4780

Close: 103.0000

3

Open: 103.2890

High: 105.2690

Low: 96.6000

Close: 99.8420

4

Open: 99.5580

High: 108.5450

Low: 98.7130

Close: 105.7110

5

Open: 104.6850

High: 107.8940

Low: 98.2870

Close: 102.3910

6

Open: 102.0300

High: 104.1250

Low: 94.8410

Close: 101.7680

7

Open: 102.0890

High: 106.5890

Low: 100.5000

Close: 105.1240

8

Open: 105.2390

High: 109.0000

Low: 104.3860

Close: 108.8120

9

Open: 108.8830

High: 110.9900

Low: 105.0130

Close: 109.0960

10

Open: 109.2400

High: 116.1590

Low: 108.1460

Close: 115.8110

11

Open: 115.7140

High: 120.8000

Low: 110.6010

Close: 117.4010

12

Open: 117.3480

High: 132.4840

Low: 113.5950

Close: 126.4820

13

Open: 127.5200

High: 130.7420

Low: 118.7220

Close: 121.6630

14

Open: 120.8790

High: 131.5000

Low: 115.0550

Close: 128.4000

15

Open: 128.9790

High: 129.2000

Low: 119.7460

Close: 119.7460

16

Open: 119.7430

High: 122.7380

Low: 112.7080

Close: 113.7780

17

Open: 113.3000

High: 117.7950

Low: 109.5120

Close: 116.3950

18

Open: 116.9930

High: 122.3920

Low: 113.4970

Close: 121.5450

19

Open: 121.6150

High: 126.2780

Low: 119.1390

Close: 120.0000

20

Open: 119.8600

High: 128.5240

Low: 118.3170

Close: 126.1720

21

Open: 125.9880

High: 135.3510

Low: 125.8660

Close: 130.4990

22

Open: 129.6000

High: 131.4880

Low: 122.4750

Close: 124.8600

23

Open: 124.3250

High: 125.7080

Low: 117.2520

Close: 117.2540

24

Open: 117.2540

High: 120.0000

Low: 114.3520

Close: 115.6410

25

Open: 115.0000

High: 119.7680

Low: 106.6600

Close: 108.5200

26

Open: 108.2400

High: 109.0190

Low: 98.4470

Close: 104.5540

27

Open: 105.9200

High: 113.0000

Low: 105.3850

Close: 113.0000

28

Open: 113.2240

High: 114.5990

Low: 107.1460

Close: 113.1430

29

Open: 113.5440

High: 122.8520

Low: 110.3730

Close: 122.7910

30

Open: 122.9710

High: 135.3790

Low: 120.3010

Close: 126.6640

31

Open: 127.0860

High: 133.4120

Low: 124.1810

Close: 131.3540

April - 2021

SunMonTueWedThuFriSat
1

Open: 131.8750

High: 134.6290

Low: 125.4180

Close: 134.5940

2

Open: 134.7000

High: 141.7050

Low: 130.3800

Close: 140.2960

3

Open: 140.5610

High: 150.5990

Low: 139.4010

Close: 144.4530

4

Open: 144.2600

High: 152.5790

Low: 139.1950

Close: 146.4040

5

Open: 146.4410

High: 166.2000

Low: 145.0840

Close: 159.3940

6

Open: 159.6000

High: 169.0840

Low: 156.0000

Close: 166.1400

7

Open: 166.5490

High: 169.2420

Low: 153.4840

Close: 161.2930

8

Open: 161.4920

High: 163.5430

Low: 136.9700

Close: 144.6130

9

Open: 144.7760

High: 155.4220

Low: 143.9860

Close: 155.1410

10

Open: 155.7960

High: 167.1710

Low: 154.6850

Close: 164.1420

11

Open: 163.8070

High: 174.8130

Low: 162.8910

Close: 172.9220

12

Open: 173.0000

High: 193.0000

Low: 172.8370

Close: 187.0000

13

Open: 187.1930

High: 198.7600

Low: 175.2010

Close: 185.0920

14

Open: 184.9410

High: 194.4010

Low: 182.6680

Close: 188.6040

15

Open: 190.1420

High: 203.1600

Low: 182.6700

Close: 198.1540

16

Open: 198.3090

High: 213.2300

Low: 197.0930

Close: 211.3520

17

Open: 211.7920

High: 227.2100

Low: 197.0200

Close: 226.9840

18

Open: 226.4110

High: 251.9050

Low: 225.1720

Close: 236.0080

19

Open: 237.3100

High: 240.6680

Low: 166.0750

Close: 191.2960

20

Open: 189.1300

High: 187.3100

Low: 175.1700

Close: 202.1800

21

Open: 205.0600

High: 209.1600

Low: 202.2200

Close: 204.5100

22

Open: 198.3500

High: 198.3300

Low: 195.6800

Close: 200.6200

23

Open: 190.1300

High: 187.8400

Low: 184.3700

Close: 178.5300

24

Open: 181.1100

High: 182.2100

Low: 172.0300

Close: 170.2200

25

Open: 167.5100

High: 167.1500

Low: 163.9600

Close: 168.9000

26

Open: 167.4800

High: 170.9700

Low: 170.8200

Close: 186.7400

27

Open: 187.8200

High: 188.2400

Low: 186.9600

Close: 195.2100

28

Open: 198.5700

High: 200.5500

Low: 200.6700

Close: 194.5100

29

Open: 197.1200

High: 198.5300

Low: 195.7100

Close: 188.1300

30

Open: 189.7100

High: 189.5600

Low: 186.5600

Close: 201.5500

May - 2021

SunMonTueWedThuFriSat
1

Open: 203.0000

High: 204.9000

Low: 203.5200

Close: 213.4000

2

Open: 204.5300

High: 206.9000

Low: 204.7800

Close: 204.3300

3

Open: 205.8600

High: 209.2000

Low: 206.8300

Close: 206.7300

4

Open: 198.8900

High: 210.5700

Low: 195.6000

Close: 197.8100

5

Open: 227.5700

High: 223.4900

Low: 219.4000

Close: 218.1900

6

Open: 245.2400

High: 240.7400

Low: 232.6900

Close: 227.1700

7

Open: 263.9600

High: 263.1300

Low: 257.1300

Close: 258.7100

8

Open: 247.4000

High: 257.3100

Low: 255.6000

Close: 259.0900

9

Open: 242.2400

High: 242.3400

Low: 242.9000

Close: 247.0600

10

Open: 266.4400

High: 254.7000

Low: 247.9900

Close: 258.0900

11

Open: 238.3000

High: 238.1900

Low: 231.3000

Close: 233.7800

12

Open: 285.4500

High: 294.3200

Low: 274.0600

Close: 278.2500

13

Open: 249.8100

High: 257.3500

Low: 235.4400

Close: 260.9500

14

Open: 263.3800

High: 260.6400

Low: 246.1400

Close: 242.7700

15

Open: 235.8500

High: 243.9600

Low: 234.9000

Close: 244.0400

16

Open: 219.7200

High: 234.1200

Low: 235.0800

Close: 235.1000

17

Open: 189.7900

High: 208.6900

Low: 207.0000

Close: 207.2200

18

Open: 205.9200

High: 209.4300

Low: 204.7600

Close: 207.1800

19

Open: 131.8100

High: 160.7700

Low: 172.1000

Close: 173.7000

20

Open: 143.7600

High: 154.3400

Low: 140.9800

Close: 146.4500

21

Open: 131.6300

High: 148.3500

Low: 142.0000

Close: 142.3400

22

Open: 123.0500

High: 125.7300

Low: 118.0900

Close: 115.9800

23

Open: 88.7500

High: 97.1800

Low: 96.3300

Close: 111.3200

24

Open: 112.5600

High: 114.7800

Low: 107.7600

Close: 109.7000

25

Open: 118.1400

High: 112.9000

Low: 111.3500

Close: 122.8800

26

Open: 123.3300

High: 128.0800

Low: 124.1200

Close: 127.0700

27

Open: 125.5500

High: 129.3200

Low: 121.3900

Close: 121.1400

28

Open: 131.9100

High: 127.0000

Low: 108.3200

Close: 113.4800

29

Open: 128.2300

High: 134.2900

Low: 136.8300

Close: 146.3000

30

Open: 125.4400

High: 129.2900

Low: 126.0600

Close: 128.3500

31

Open: 129.6000

High: 127.2900

Low: 123.4800

Close: 124.4600

June - 2021

SunMonTueWedThuFriSat
1

Open: 124.5900

High: 128.4200

Low: 125.7700

Close: 128.9800

2

Open: 136.2500

High: 131.9600

Low: 126.5200

Close: 126.5200

3

Open: 138.4100

High: 140.4500

Low: 142.2600

Close: 141.0800

4

Open: 126.8900

High: 127.2100

Low: 126.1800

Close: 125.3800

5

Open: 126.8600

High: 124.7200

Low: 125.4800

Close: 132.8700

6

Open: 125.3800

High: 125.9000

Low: 123.8500

Close: 125.1900

7

Open: 121.9400

High: 125.6700

Low: 124.6500

Close: 123.9900

8

Open: 103.7200

High: 108.9600

Low: 106.3900

Close: 106.4700

9

Open: 115.6300

High: 112.1900

Low: 106.1600

Close: 109.4900

10

Open: 113.4100

High: 117.2600

Low: 115.4000

Close: 119.3000

11

Open: 106.6100

High: 110.7900

Low: 109.8500

Close: 110.3100

12

Open: 104.5700

High: 106.6400

Low: 101.6000

Close: 102.8700

13

Open: 101.3200

High: 102.5400

Low: 101.9900

Close: 102.4600

14

Open: 112.7600

High: 111.4500

Low: 106.8600

Close: 108.9000

15

Open: 111.3200

High: 113.6200

Low: 112.9900

Close: 115.1500

16

Open: 115.8500

High: 113.7300

Low: 114.7600

Close: 115.7000

17

Open: 121.4600

High: 121.1000

Low: 119.9300

Close: 121.1400

18

Open: 110.8900

High: 117.2000

Low: 119.3000

Close: 116.9000

19

Open: 111.4500

High: 113.0800

Low: 111.8700

Close: 113.3100

20

Open: 105.2800

High: 104.9600

Low: 104.3600

Close: 109.3400

21

Open: 92.3900

High: 94.3000

Low: 91.9100

Close: 99.5800

22

Open: 85.5800

High: 80.1400

Low: 82.0600

Close: 86.2900

23

Open: 92.9000

High: 95.7100

Low: 93.7000

Close: 94.5400

24

Open: 95.7900

High: 95.7900

Low: 93.3900

Close: 95.1500

25

Open: 88.2000

High: 89.9500

Low: 90.2000

Close: 94.0400

26

Open: 85.0800

High: 86.5400

Low: 80.8100

Close: 83.7700

27

Open: 85.4000

High: 85.3500

Low: 83.9400

Close: 86.7300

28

Open: 93.7600

High: 89.5300

Low: 88.7400

Close: 88.5700

29

Open: 105.5900

High: 107.4500

Low: 99.1400

Close: 100.8900

30

Open: 103.9900

High: 109.9800

Low: 103.7500

Close: 106.9800

July - 2021

SunMonTueWedThuFriSat
1

Open: 103.3800

High: 104.1100

Low: 100.7700

Close: 103.1000

2

Open: 98.1900

High: 98.6500

Low: 96.2300

Close: 96.2500

3

Open: 99.4100

High: 99.5200

Low: 99.4200

Close: 96.8200

4

Open: 100.0700

High: 99.7600

Low: 99.8400

Close: 100.1900

5

Open: 95.9400

High: 96.4600

Low: 97.3000

Close: 97.5900

6

Open: 97.8100

High: 98.2100

Low: 94.8500

Close: 97.3300

7

Open: 99.9000

High: 102.3900

Low: 100.1700

Close: 100.4800

8

Open: 96.4700

High: 96.1200

Low: 94.4100

Close: 97.1400

9

Open: 95.2100

High: 94.5600

Low: 91.0100

Close: 91.8200

10

Open: 93.3300

High: 93.8000

Low: 92.3000

Close: 93.2400

11

Open: 93.9700

High: 93.4800

Low: 90.7900

Close: 89.8300

12

Open: 92.5600

High: 93.1200

Low: 92.6600

Close: 94.5900

13

Open: 89.7400

High: 90.8700

Low: 90.3600

Close: 90.2500

14

Open: 89.0600

High: 89.3800

Low: 84.1800

Close: 84.3300

15

Open: 85.3400

High: 85.6100

Low: 84.2800

Close: 86.1900

16

Open: 81.6400

High: 80.9700

Low: 80.7600

Close: 83.9300

17

Open: 80.2600

High: 80.5500

Low: 78.8300

Close: 79.7500

18

Open: 79.5900

High: 82.4400

Low: 81.6900

Close: 81.1100

19

Open: 78.8100

High: 79.0400

Low: 78.4500

Close: 80.1900

20

Open: 74.0000

High: 73.5200

Low: 71.1100

Close: 73.1200

21

Open: 79.7300

High: 79.1100

Low: 77.2500

Close: 77.1000

22

Open: 81.6000

High: 80.2700

Low: 78.5600

Close: 79.0200

23

Open: 81.1500

High: 82.5600

Low: 81.4300

Close: 82.8300

24

Open: 84.3000

High: 84.0900

Low: 83.8800

Close: 84.9300

25

Open: 82.6600

High: 83.4700

Low: 83.5900

Close: 84.5400

26

Open: 90.1300

High: 91.5100

Low: 89.5100

Close: 90.8900

27

Open: 85.3400

High: 88.0100

Low: 83.9900

Close: 84.3100

28

Open: 88.6900

High: 89.0600

Low: 87.1800

Close: 86.3300

29

Open: 89.4400

High: 89.7800

Low: 89.0400

Close: 89.8600

30

Open: 88.0900

High: 88.0500

Low: 87.6000

Close: 90.9900

31

Open: 93.1800

High: 93.3800

Low: 93.5700

Close: 93.5000

August - 2021

SunMonTueWedThuFriSat
1

Open: 102.2100

High: 100.7800

Low: 99.0000

Close: 99.1400

2

Open: 99.2300

High: 99.6800

Low: 98.2800

Close: 101.5300

3

Open: 95.4000

High: 95.8200

Low: 93.5000

Close: 93.4700

4

Open: 99.7800

High: 98.9400

Low: 96.7300

Close: 97.6300

5

Open: 100.1600

High: 100.7200

Low: 96.2100

Close: 98.3200

6

Open: 105.9300

High: 103.8400

Low: 100.3700

Close: 101.4100

7

Open: 112.4500

High: 111.2100

Low: 107.6400

Close: 106.8400

8

Open: 107.5400

High: 111.4900

Low: 110.0000

Close: 112.7400

9

Open: 111.4300

High: 110.5500

Low: 104.8900

Close: 104.2000

10

Open: 112.0800

High: 113.8800

Low: 110.0100

Close: 110.5200

11

Open: 117.6000

High: 118.4900

Low: 115.7500

Close: 117.4600

12

Open: 113.2000

High: 116.1900

Low: 116.8600

Close: 114.8100

13

Open: 116.5300

High: 118.8800

Low: 118.3400

Close: 117.6500

14

Open: 121.6800

High: 120.7300

Low: 117.5100

Close: 122.5700

15

Open: 120.7000

High: 123.1800

Low: 119.8300

Close: 121.6000

16

Open: 129.0000

High: 132.7300

Low: 130.6700

Close: 131.2900

17

Open: 129.2700

High: 134.7100

Low: 128.2200

Close: 127.6000

18

Open: 123.2000

High: 121.7600

Low: 119.7500

Close: 122.3900

19

Open: 122.5400

High: 121.1300

Low: 118.6700

Close: 119.9800

20

Open: 131.4700

High: 131.6800

Low: 126.3300

Close: 125.7900

21

Open: 132.0000

High: 134.3200

Low: 130.4400

Close: 129.8100

22

Open: 132.3700

High: 135.8200

Low: 136.1200

Close: 136.4200

23

Open: 139.9500

High: 140.9500

Low: 139.3600

Close: 140.6500

24

Open: 135.6300

High: 139.7500

Low: 140.2400

Close: 141.3700

25

Open: 134.7900

High: 133.9200

Low: 129.5500

Close: 136.2800

26

Open: 125.6600

High: 129.1300

Low: 126.6600

Close: 128.4800

27

Open: 127.0000

High: 127.8700

Low: 122.2700

Close: 122.1900

28

Open: 126.3600

High: 127.2700

Low: 126.1400

Close: 126.5500

29

Open: 126.1100

High: 126.8000

Low: 127.5800

Close: 127.2500

30

Open: 122.8100

High: 123.1700

Low: 123.4600

Close: 123.4000

31

Open: 123.5200

High: 124.6000

Low: 121.2800

Close: 120.0000

September - 2021

SunMonTueWedThuFriSat
1

Open: 126.5900

High: 124.5300

Low: 120.7600

Close: 121.7200

2

Open: 128.2200

High: 129.6900

Low: 128.1500

Close: 129.1800

3

Open: 133.1100

High: 131.9700

Low: 124.8900

Close: 124.6600

4

Open: 132.7500

High: 134.1500

Low: 132.8100

Close: 133.0900

5

Open: 139.8000

High: 139.7900

Low: 136.1100

Close: 135.6800

6

Open: 145.1900

High: 144.7600

Low: 145.7500

Close: 145.8900

7

Open: 114.4800

High: 134.5400

Low: 133.7000

Close: 140.4400

8

Open: 114.7000

High: 115.1300

Low: 105.7000

Close: 108.1900

9

Open: 118.5900

High: 118.8600

Low: 117.5000

Close: 119.1300

10

Open: 109.4300

High: 116.1900

Low: 115.0100

Close: 117.6100

11

Open: 112.2400

High: 112.4500

Low: 108.9900

Close: 109.7200

12

Open: 111.8800

High: 112.8900

Low: 110.3600

Close: 108.9800

13

Open: 106.8000

High: 109.5500

Low: 104.0800

Close: 107.0500

14

Open: 110.7200

High: 110.6200

Low: 107.8500

Close: 108.2800

15

Open: 114.4800

High: 113.2300

Low: 111.2000

Close: 112.2800

16

Open: 119.1000

High: 119.7700

Low: 119.3500

Close: 121.9800

17

Open: 116.4400

High: 116.1000

Low: 114.9900

Close: 118.0800

18

Open: 119.5800

High: 120.0000

Low: 119.5300

Close: 120.8700

19

Open: 117.6500

High: 117.9300

Low: 119.4600

Close: 119.7200

20

Open: 102.0800

High: 102.6300

Low: 103.4600

Close: 108.4500

21

Open: 102.1500

High: 102.6200

Low: 101.8600

Close: 100.9800

22

Open: 101.6700

High: 99.9500

Low: 98.6500

Close: 98.9900

23

Open: 103.2600

High: 103.7100

Low: 103.2700

Close: 104.0400

24

Open: 93.2800

High: 94.6200

Low: 93.8600

Close: 101.5900

25

Open: 94.5700

High: 94.6800

Low: 93.8700

Close: 95.6400

26

Open: 95.9100

High: 95.8400

Low: 87.7700

Close: 93.8400

27

Open: 92.7600

High: 96.5200

Low: 95.2100

Close: 95.2200

28

Open: 88.5300

High: 91.5700

Low: 89.5200

Close: 90.5200

29

Open: 89.6500

High: 92.6500

Low: 90.3300

Close: 90.7600

30

Open: 91.9700

High: 92.6900

Low: 90.9400

Close: 92.1800

October - 2021

SunMonTueWedThuFriSat
1

Open: 97.4800

High: 98.3200

Low: 94.8700

Close: 93.1300

2

Open: 100.6700

High: 100.1300

Low: 97.5400

Close: 98.2100

3

Open: 100.3000

High: 101.8600

Low: 99.0600

Close: 100.4100

4

Open: 98.6200

High: 100.7600

Low: 99.3700

Close: 98.6300

5

Open: 103.6400

High: 103.6700

Low: 102.0300

Close: 102.1100

6

Open: 108.3500

High: 108.3000

Low: 100.9100

Close: 105.0000

7

Open: 107.8900

High: 109.4500

Low: 108.8200

Close: 110.9500

8

Open: 108.5600

High: 109.2000

Low: 110.0000

Close: 109.2000

9

Open: 110.1100

High: 110.4300

Low: 108.2800

Close: 108.7600

10

Open: 108.9400

High: 108.9300

Low: 108.5500

Close: 110.2500

11

Open: 105.9900

High: 106.2900

Low: 107.1700

Close: 106.2900

12

Open: 100.6000

High: 101.2500

Low: 97.3500

Close: 99.7200

13

Open: 100.8200

High: 101.1800

Low: 98.5600

Close: 99.7100

14

Open: 104.6100

High: 105.1100

Low: 104.7500

Close: 104.3700

15

Open: 106.5800

High: 105.7200

Low: 104.1800

Close: 106.3200

16

Open: 108.9300

High: 110.2600

Low: 108.6800

Close: 108.3000

17

Open: 110.1200

High: 112.7200

Low: 109.4900

Close: 109.3500

18

Open: 121.1600

High: 123.8200

Low: 118.1500

Close: 119.0900

19

Open: 122.0000

High: 124.4900

Low: 124.1800

Close: 121.9000

20

Open: 129.2900

High: 129.1400

Low: 125.3500

Close: 126.1900

21

Open: 130.9500

High: 134.3700

Low: 131.1300

Close: 129.1000

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018 | 2017 | 2016