MENU

Yearn finance Price in Pound Sterling Today: 25,192.0000

Pound Sterling price of Yearn finance

1 Yearn finance = 25,192.0000 GBP
Percentage change: -2.31%
0.5 Yearn finance = 12,596 GBP
0.25 Yearn finance = 6,298 GBP
0.10 Yearn finance = 2,519.2000 GBP
0.05 Yearn finance = 1,259.6000 GBP
Today's High: 26,566 GBP
Today's Low: 24,818 GBP
Market Capitalisation: 898,762,488 GBP
Volume:
Supply:

Exchange Rate History for YEARN FINANCE To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 21,363.0000

High: 23,157.0000

Low: 20,943.0000

Close: 20,943.0000

23

Open: 19,718.0000

High: 23,744.0000

Low: 19,718.0000

Close: 23,419.0000

24

Open: 22,200.0000

High: 22,757.0000

Low: 21,975.0000

Close: 22,757.0000

25

Open: 23,301.0000

High: 23,915.0000

Low: 23,301.0000

Close: 23,915.0000

26

Open: 22,990.0000

High: 24,402.0000

Low: 18,600.0000

Close: 22,042.0000

27

Open: 21,572.0000

High: 22,829.0000

Low: 20,881.0000

Close: 22,015.0000

28

Open: 20,832.0000

High: 25,000.0000

Low: 20,394.0000

Close: 20,458.0000

29

Open: 21,549.0000

High: 22,350.0000

Low: 21,403.0000

Close: 22,100.0000

30

Open: 22,324.0000

High: 22,409.0000

Low: 21,163.0000

Close: 21,680.0000

31

Open: 21,682.0000

High: 23,225.0000

Low: 21,278.0000

Close: 23,008.0000

February - 2021

SunMonTueWedThuFriSat
1

Open: 22,918.0000

High: 24,362.0000

Low: 21,802.0000

Close: 22,104.0000

2

Open: 21,924.0000

High: 22,468.0000

Low: 21,543.0000

Close: 22,468.0000

3

Open: 22,785.0000

High: 23,906.0000

Low: 22,640.0000

Close: 23,542.0000

4

Open: 23,722.0000

High: 24,843.0000

Low: 23,722.0000

Close: 24,672.0000

5

Open: 25,329.0000

High: 25,623.0000

Low: 22,197.0000

Close: 22,844.0000

6

Open: 22,542.0000

High: 24,500.0000

Low: 22,542.0000

Close: 23,900.0000

7

Open: 24,146.0000

High: 24,146.0000

Low: 22,905.0000

Close: 23,521.0000

8

Open: 22,796.0000

High: 22,804.0000

Low: 22,030.0000

Close: 22,633.0000

9

Open: 22,911.0000

High: 24,627.0000

Low: 22,911.0000

Close: 23,933.0000

10

Open: 23,954.0000

High: 25,728.0000

Low: 23,058.0000

Close: 25,725.0000

11

Open: 25,460.0000

High: 31,148.0000

Low: 17,625.0000

Close: 26,240.0000

12

Open: 26,096.0000

High: 36,000.0000

Low: 26,096.0000

Close: 30,909.0000

13

Open: 33,800.0000

High: 49,494.0000

Low: 30,836.0000

Close: 34,377.0000

14

Open: 34,677.0000

High: 35,085.0000

Low: 31,683.0000

Close: 34,290.0000

15

Open: 34,404.0000

High: 34,404.0000

Low: 31,576.0000

Close: 32,150.0000

16

Open: 31,000.0000

High: 33,064.0000

Low: 27,502.0000

Close: 29,168.0000

17

Open: 29,063.0000

High: 32,489.0000

Low: 28,643.0000

Close: 28,643.0000

18

Open: 29,530.0000

High: 32,065.0000

Low: 28,592.0000

Close: 31,400.0000

19

Open: 32,022.0000

High: 33,096.0000

Low: 31,254.0000

Close: 32,358.0000

20

Open: 30,297.0000

High: 32,524.0000

Low: 30,083.0000

Close: 31,921.0000

21

Open: 31,444.0000

High: 34,095.0000

Low: 28,490.0000

Close: 30,471.0000

22

Open: 30,150.0000

High: 31,843.0000

Low: 30,150.0000

Close: 30,843.0000

23

Open: 30,501.0000

High: 33,072.0000

Low: 25,473.0000

Close: 28,283.0000

24

Open: 25,987.0000

High: 29,621.0000

Low: 18,000.0000

Close: 21,580.0000

25

Open: 22,993.0000

High: 25,702.0000

Low: 22,993.0000

Close: 23,456.0000

26

Open: 24,614.0000

High: 25,095.0000

Low: 22,585.0000

Close: 22,585.0000

27

Open: 22,540.0000

High: 23,478.0000

Low: 18,000.0000

Close: 22,152.0000

28

Open: 23,143.0000

High: 23,778.0000

Low: 22,971.0000

Close: 23,050.0000

March - 2021

SunMonTueWedThuFriSat
1

Open: 22,611.0000

High: 22,611.0000

Low: 20,250.0000

Close: 22,419.0000

2

Open: 22,355.0000

High: 25,000.0000

Low: 22,355.0000

Close: 24,414.0000

3

Open: 24,545.0000

High: 25,075.0000

Low: 23,245.0000

Close: 23,457.0000

4

Open: 23,875.0000

High: 25,448.0000

Low: 23,875.0000

Close: 24,605.0000

5

Open: 22,906.0000

High: 26,196.0000

Low: 22,790.0000

Close: 22,980.0000

6

Open: 23,192.0000

High: 23,463.0000

Low: 22,036.0000

Close: 23,116.0000

7

Open: 23,432.0000

High: 24,514.0000

Low: 23,044.0000

Close: 24,514.0000

8

Open: 24,839.0000

High: 27,896.0000

Low: 24,839.0000

Close: 27,896.0000

9

Open: 28,772.0000

High: 30,502.0000

Low: 27,844.0000

Close: 28,724.0000

10

Open: 28,701.0000

High: 30,041.0000

Low: 27,836.0000

Close: 28,021.0000

11

Open: 27,836.0000

High: 27,836.0000

Low: 26,765.0000

Close: 27,351.0000

12

Open: 26,531.0000

High: 27,135.0000

Low: 26,090.0000

Close: 27,135.0000

13

Open: 27,065.0000

High: 27,065.0000

Low: 25,342.0000

Close: 25,552.0000

14

Open: 25,500.0000

High: 27,900.0000

Low: 25,369.0000

Close: 27,836.0000

15

Open: 26,597.0000

High: 26,825.0000

Low: 25,666.0000

Close: 26,547.0000

16

Open: 26,015.0000

High: 26,015.0000

Low: 24,560.0000

Close: 25,145.0000

17

Open: 24,580.0000

High: 25,040.0000

Low: 24,150.0000

Close: 24,699.0000

18

Open: 24,691.0000

High: 25,306.0000

Low: 24,196.0000

Close: 25,306.0000

19

Open: 25,720.0000

High: 26,466.0000

Low: 25,672.0000

Close: 26,373.0000

20

Open: 25,800.0000

High: 26,375.0000

Low: 25,800.0000

Close: 26,107.0000

21

Open: 26,340.0000

High: 28,540.0000

Low: 24,819.0000

Close: 25,909.0000

22

Open: 25,000.0000

High: 26,019.0000

Low: 25,000.0000

Close: 26,019.0000

23

Open: 25,943.0000

High: 25,943.0000

Low: 25,264.0000

Close: 25,264.0000

24

Open: 24,457.0000

High: 24,625.0000

Low: 24,131.0000

Close: 24,625.0000

25

Open: 24,925.0000

High: 25,120.0000

Low: 22,100.0000

Close: 22,923.0000

26

Open: 22,711.0000

High: 23,065.0000

Low: 22,104.0000

Close: 23,065.0000

27

Open: 23,808.0000

High: 24,041.0000

Low: 23,664.0000

Close: 24,041.0000

28

Open: 23,786.0000

High: 23,786.0000

Low: 23,194.0000

Close: 23,194.0000

29

Open: 24,211.0000

High: 24,211.0000

Low: 23,561.0000

Close: 23,762.0000

30

Open: 23,538.0000

High: 25,994.0000

Low: 23,538.0000

Close: 25,762.0000

31

Open: 26,245.0000

High: 26,519.0000

Low: 25,600.0000

Close: 25,600.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 25,438.0000

High: 26,830.0000

Low: 21,984.0000

Close: 26,068.0000

2

Open: 26,045.0000

High: 26,680.0000

Low: 26,045.0000

Close: 26,399.0000

3

Open: 26,494.0000

High: 28,819.0000

Low: 26,449.0000

Close: 28,239.0000

4

Open: 28,144.0000

High: 28,174.0000

Low: 26,157.0000

Close: 26,157.0000

5

Open: 25,987.0000

High: 27,587.0000

Low: 25,776.0000

Close: 27,301.0000

6

Open: 26,589.0000

High: 27,805.0000

Low: 26,589.0000

Close: 27,805.0000

7

Open: 28,112.0000

High: 30,938.0000

Low: 28,112.0000

Close: 30,392.0000

8

Open: 29,484.0000

High: 32,111.0000

Low: 23,002.0000

Close: 32,111.0000

9

Open: 32,285.0000

High: 35,435.0000

Low: 31,559.0000

Close: 34,517.0000

10

Open: 35,208.0000

High: 35,208.0000

Low: 31,686.0000

Close: 33,258.0000

11

Open: 34,531.0000

High: 34,531.0000

Low: 31,854.0000

Close: 32,693.0000

12

Open: 32,633.0000

High: 34,929.0000

Low: 28,060.0000

Close: 33,491.0000

13

Open: 32,519.0000

High: 32,893.0000

Low: 30,680.0000

Close: 31,623.0000

14

Open: 31,581.0000

High: 33,809.0000

Low: 30,725.0000

Close: 32,989.0000

15

Open: 32,489.0000

High: 34,500.0000

Low: 31,347.0000

Close: 34,285.0000

16

Open: 34,323.0000

High: 39,092.0000

Low: 34,323.0000

Close: 36,838.0000

17

Open: 36,704.0000

High: 46,665.0000

Low: 33,589.0000

Close: 38,620.0000

18

Open: 38,842.0000

High: 39,312.0000

Low: 35,521.0000

Close: 36,528.0000

19
20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018