MENU

Yearn finance Price in Euro Today: 29,763.0000

Euro price of Yearn finance

1 Yearn finance = 29,763.0000 EUR
Percentage change: -3.03%
0.5 Yearn finance = 14,881.5000 EUR
0.25 Yearn finance = 7,440.7500 EUR
0.10 Yearn finance = 2,976.3000 EUR
0.05 Yearn finance = 1,488.1500 EUR
Today's High: 31,506 EUR
Today's Low: 29,443 EUR
Market Capitalisation: 1,064,646,918 EUR
Volume: 335,640.00 USD
Supply:

Exchange Rate History for YEARN FINANCE To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 17,699.0000

High: 19,099.0000

Low: 17,181.0000

Close: 18,573.0000

2

Open: 18,533.0000

High: 19,050.0000

Low: 17,703.0000

Close: 17,887.0000

3

Open: 17,700.0000

High: 18,065.0000

Low: 16,000.0000

Close: 17,307.0000

4

Open: 17,258.0000

High: 19,820.0000

Low: 16,218.0000

Close: 18,515.0000

5

Open: 19,025.0000

High: 20,713.0000

Low: 17,113.0000

Close: 19,007.0000

6

Open: 19,054.0000

High: 20,291.0000

Low: 18,000.0000

Close: 19,362.0000

7

Open: 19,401.0000

High: 20,790.0000

Low: 18,521.0000

Close: 20,092.0000

8

Open: 20,103.0000

High: 30,334.0000

Low: 19,614.0000

Close: 26,762.0000

9

Open: 26,888.0000

High: 31,370.0000

Low: 22,016.0000

Close: 28,365.0000

10

Open: 28,690.0000

High: 32,400.0000

Low: 27,399.0000

Close: 28,765.0000

11

Open: 28,737.0000

High: 30,449.0000

Low: 24,762.0000

Close: 27,553.0000

12

Open: 27,427.0000

High: 27,427.0000

Low: 21,000.0000

Close: 24,745.0000

13

Open: 24,333.0000

High: 26,580.0000

Low: 23,142.0000

Close: 24,381.0000

14

Open: 24,208.0000

High: 27,853.0000

Low: 23,131.0000

Close: 27,528.0000

15

Open: 27,522.0000

High: 28,079.0000

Low: 25,620.0000

Close: 26,830.0000

16

Open: 27,001.0000

High: 27,641.0000

Low: 23,572.0000

Close: 25,167.0000

17

Open: 25,210.0000

High: 29,094.0000

Low: 25,198.0000

Close: 28,051.0000

18

Open: 28,008.0000

High: 30,414.0000

Low: 26,767.0000

Close: 28,543.0000

19

Open: 28,720.0000

High: 33,301.0000

Low: 28,720.0000

Close: 31,620.0000

20

Open: 31,411.0000

High: 31,793.0000

Low: 28,020.0000

Close: 28,412.0000

21

Open: 28,377.0000

High: 29,177.0000

Low: 25,966.0000

Close: 28,100.0000

22

Open: 28,081.0000

High: 28,100.0000

Low: 22,000.0000

Close: 23,100.0000

23

Open: 22,949.0000

High: 26,448.0000

Low: 21,401.0000

Close: 25,327.0000

24

Open: 25,185.0000

High: 26,025.0000

Low: 24,388.0000

Close: 24,934.0000

25

Open: 25,032.0000

High: 27,109.0000

Low: 24,911.0000

Close: 26,500.0000

26

Open: 26,561.0000

High: 27,271.0000

Low: 24,217.0000

Close: 24,392.0000

27

Open: 24,093.0000

High: 25,250.0000

Low: 23,482.0000

Close: 24,906.0000

28

Open: 24,747.0000

High: 24,747.0000

Low: 22,400.0000

Close: 22,900.0000

29

Open: 22,967.0000

High: 25,288.0000

Low: 22,650.0000

Close: 24,481.0000

30

Open: 24,463.0000

High: 26,259.0000

Low: 23,608.0000

Close: 24,631.0000

31

Open: 24,765.0000

High: 26,540.0000

Low: 23,600.0000

Close: 25,618.0000

February - 2021

SunMonTueWedThuFriSat
1

Open: 25,953.0000

High: 27,588.0000

Low: 24,450.0000

Close: 25,000.0000

2

Open: 24,507.0000

High: 25,819.0000

Low: 24,225.0000

Close: 25,515.0000

3

Open: 25,832.0000

High: 27,156.0000

Low: 25,300.0000

Close: 26,400.0000

4

Open: 26,400.0000

High: 28,811.0000

Low: 26,400.0000

Close: 28,322.0000

5

Open: 28,374.0000

High: 29,236.0000

Low: 24,770.0000

Close: 26,003.0000

6

Open: 25,973.0000

High: 28,235.0000

Low: 25,467.0000

Close: 27,102.0000

7

Open: 27,107.0000

High: 27,599.0000

Low: 25,580.0000

Close: 26,201.0000

8

Open: 26,221.0000

High: 26,484.0000

Low: 24,358.0000

Close: 25,781.0000

9

Open: 25,676.0000

High: 27,999.0000

Low: 25,388.0000

Close: 27,134.0000

10

Open: 27,142.0000

High: 29,405.0000

Low: 26,238.0000

Close: 29,198.0000

11

Open: 29,100.0000

High: 32,443.0000

Low: 27,300.0000

Close: 30,047.0000

12

Open: 30,116.0000

High: 37,900.0000

Low: 28,877.0000

Close: 36,364.0000

13

Open: 36,364.0000

High: 43,726.0000

Low: 36,069.0000

Close: 38,999.0000

14

Open: 39,239.0000

High: 40,399.0000

Low: 36,146.0000

Close: 38,960.0000

15

Open: 38,771.0000

High: 38,928.0000

Low: 35,527.0000

Close: 35,960.0000

16

Open: 35,956.0000

High: 36,435.0000

Low: 31,886.0000

Close: 33,307.0000

17

Open: 33,000.0000

High: 37,373.0000

Low: 32,385.0000

Close: 35,511.0000

18

Open: 35,457.0000

High: 36,827.0000

Low: 33,300.0000

Close: 36,341.0000

19

Open: 36,561.0000

High: 38,401.0000

Low: 35,550.0000

Close: 36,700.0000

20

Open: 36,993.0000

High: 37,500.0000

Low: 34,700.0000

Close: 36,954.0000

21

Open: 36,819.0000

High: 39,500.0000

Low: 32,805.0000

Close: 35,068.0000

22

Open: 34,936.0000

High: 36,895.0000

Low: 34,180.0000

Close: 35,605.0000

23

Open: 35,572.0000

High: 37,000.0000

Low: 27,000.0000

Close: 32,306.0000

24

Open: 31,883.0000

High: 32,191.0000

Low: 23,580.0000

Close: 27,234.0000

25

Open: 27,083.0000

High: 30,571.0000

Low: 26,272.0000

Close: 27,664.0000

26

Open: 27,791.0000

High: 29,015.0000

Low: 25,852.0000

Close: 25,942.0000

27

Open: 25,668.0000

High: 27,493.0000

Low: 24,700.0000

Close: 25,651.0000

28

Open: 25,908.0000

High: 27,774.0000

Low: 25,623.0000

Close: 26,244.0000

March - 2021

SunMonTueWedThuFriSat
1

Open: 26,152.0000

High: 26,152.0000

Low: 22,886.0000

Close: 25,361.0000

2

Open: 25,550.0000

High: 28,923.0000

Low: 25,550.0000

Close: 28,922.0000

3

Open: 28,927.0000

High: 29,410.0000

Low: 26,800.0000

Close: 27,603.0000

4

Open: 27,521.0000

High: 29,594.0000

Low: 27,521.0000

Close: 28,155.0000

5

Open: 28,000.0000

High: 28,560.0000

Low: 26,445.0000

Close: 27,150.0000

6

Open: 26,655.0000

High: 27,239.0000

Low: 25,300.0000

Close: 26,902.0000

7

Open: 26,958.0000

High: 28,645.0000

Low: 26,376.0000

Close: 28,596.0000

8

Open: 28,577.0000

High: 32,800.0000

Low: 28,434.0000

Close: 32,800.0000

9

Open: 32,900.0000

High: 35,338.0000

Low: 32,000.0000

Close: 33,536.0000

10

Open: 33,533.0000

High: 33,857.0000

Low: 32,484.0000

Close: 32,763.0000

11

Open: 32,815.0000

High: 32,815.0000

Low: 30,556.0000

Close: 31,794.0000

12

Open: 31,576.0000

High: 31,995.0000

Low: 30,215.0000

Close: 31,553.0000

13

Open: 31,610.0000

High: 31,622.0000

Low: 29,538.0000

Close: 30,069.0000

14

Open: 29,909.0000

High: 32,091.0000

Low: 29,266.0000

Close: 31,434.0000

15

Open: 31,589.0000

High: 31,700.0000

Low: 29,706.0000

Close: 30,003.0000

16

Open: 30,011.0000

High: 30,463.0000

Low: 28,212.0000

Close: 29,173.0000

17

Open: 28,997.0000

High: 29,691.0000

Low: 27,974.0000

Close: 29,376.0000

18

Open: 29,428.0000

High: 29,560.0000

Low: 28,050.0000

Close: 29,363.0000

19

Open: 29,328.0000

High: 31,474.0000

Low: 29,028.0000

Close: 30,000.0000

20

Open: 29,989.0000

High: 30,978.0000

Low: 29,270.0000

Close: 30,289.0000

21

Open: 30,176.0000

High: 31,425.0000

Low: 29,403.0000

Close: 29,403.0000

22

Open: 29,398.0000

High: 30,342.0000

Low: 28,960.0000

Close: 29,799.0000

23

Open: 29,769.0000

High: 30,216.0000

Low: 27,749.0000

Close: 28,108.0000

24

Open: 27,923.0000

High: 28,957.0000

Low: 27,596.0000

Close: 28,561.0000

25

Open: 28,748.0000

High: 29,311.0000

Low: 25,500.0000

Close: 26,269.0000

26

Open: 26,150.0000

High: 27,602.0000

Low: 25,366.0000

Close: 26,910.0000

27

Open: 27,469.0000

High: 28,166.0000

Low: 27,024.0000

Close: 28,166.0000

28

Open: 28,231.0000

High: 28,280.0000

Low: 26,900.0000

Close: 27,676.0000

29

Open: 27,797.0000

High: 28,559.0000

Low: 27,215.0000

Close: 27,595.0000

30

Open: 27,659.0000

High: 30,792.0000

Low: 27,520.0000

Close: 30,066.0000

31

Open: 30,150.0000

High: 31,343.0000

Low: 30,033.0000

Close: 30,334.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 30,386.0000

High: 31,300.0000

Low: 28,753.0000

Close: 30,682.0000

2

Open: 31,031.0000

High: 31,622.0000

Low: 30,377.0000

Close: 31,038.0000

3

Open: 30,895.0000

High: 33,920.0000

Low: 30,635.0000

Close: 33,369.0000

4

Open: 33,411.0000

High: 33,721.0000

Low: 30,638.0000

Close: 30,777.0000

5

Open: 30,617.0000

High: 32,324.0000

Low: 30,234.0000

Close: 32,241.0000

6

Open: 32,095.0000

High: 32,836.0000

Low: 30,747.0000

Close: 32,556.0000

7

Open: 32,666.0000

High: 36,310.0000

Low: 32,586.0000

Close: 34,892.0000

8

Open: 34,969.0000

High: 37,354.0000

Low: 32,300.0000

Close: 36,979.0000

9

Open: 37,139.0000

High: 41,150.0000

Low: 37,010.0000

Close: 39,619.0000

10

Open: 39,697.0000

High: 40,918.0000

Low: 38,100.0000

Close: 38,432.0000

11

Open: 38,702.0000

High: 38,702.0000

Low: 36,200.0000

Close: 37,360.0000

12

Open: 37,386.0000

High: 39,317.0000

Low: 37,051.0000

Close: 37,807.0000

13

Open: 37,833.0000

High: 37,881.0000

Low: 35,055.0000

Close: 36,089.0000

14

Open: 36,212.0000

High: 38,745.0000

Low: 35,261.0000

Close: 37,493.0000

15

Open: 37,522.0000

High: 40,029.0000

Low: 35,936.0000

Close: 39,486.0000

16

Open: 39,521.0000

High: 44,338.0000

Low: 39,482.0000

Close: 42,153.0000

17

Open: 42,105.0000

High: 44,669.0000

Low: 38,011.0000

Close: 44,669.0000

18

Open: 44,538.0000

High: 45,557.0000

Low: 40,801.0000

Close: 41,132.0000

19

Open: 41,128.0000

High: 41,379.0000

Low: 35,500.0000

Close: 38,747.0000

20
21
22
23
24
25
26
27
28
29
30

May - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018