Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in US dollar in 2025

High: 105,900.8400 on 21/01/2025

Low: 92,474.0800 on 09/01/2025

Today's Live Rate: 1 WBTC 92,778.0000 USD

See Today's Wrapped-bitcoin (WBTC) Prices in US dollar

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into US dollars in 2025

Loading

Table of 1 Wrapped-bitcoin (WBTC) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

February

Friday 14 February 2025
96,613.4500
97,508.7100
97,294.1900
97,401.4500
Thursday 13 February 2025
97,639.7100
96,729.4100
96,400.8600
96,613.4500
Wednesday 12 February 2025
95,714.0000
97,874.6100
97,610.3500
97,639.7100
Tuesday 11 February 2025
97,448.8400
95,771.4700
95,589.4900
95,714.0000
Monday 10 February 2025
96,340.8700
97,448.8400
97,136.9800
97,448.8400
Sunday 9 February 2025
96,340.5200
96,437.3600
96,263.6800
96,340.8700
Saturday 8 February 2025
96,494.1200
96,465.9400
96,330.8800
96,340.5200
Friday 7 February 2025
96,564.2700
96,918.8600
96,185.2100
96,494.1200
Thursday 6 February 2025
96,614.3800
96,660.8300
96,496.6800
96,564.2700
Wednesday 5 February 2025
97,726.4200
96,633.7100
96,479.1000
96,614.3800
Tuesday 4 February 2025
101,451.2800
97,892.6700
97,657.9700
97,726.4200
Monday 3 February 2025
97,665.0600
101,755.6300
101,217.9400
101,451.2800
Sunday 2 February 2025
100,619.8700
98,055.7200
97,645.5300
97,665.0600
Saturday 1 February 2025
102,391.9300
100,619.8700
100,549.4400
100,619.8700

January

Friday 31 January 2025
104,456.7800
102,402.1700
102,135.9000
102,391.9300
Thursday 30 January 2025
103,462.8600
104,530.1000
104,372.9900
104,456.7800
Wednesday 29 January 2025
101,102.1600
103,556.2300
103,442.1200
103,462.8600
Tuesday 28 January 2025
101,973.8600
101,203.4400
101,000.8700
101,102.1600
Monday 27 January 2025
102,484.6100
102,045.3100
101,851.3800
101,973.8600
Sunday 26 January 2025
104,502.7400
102,494.8700
102,351.2600
102,484.6100
Saturday 25 January 2025
104,728.9500
104,638.8900
104,502.7400
104,502.7400
Friday 24 January 2025
103,861.1300
104,802.3500
104,666.0400
104,728.9500
Thursday 23 January 2025
103,596.5100
103,913.0900
103,798.7700
103,861.1300
Wednesday 22 January 2025
105,900.8400
103,627.6100
103,378.8100
103,596.5100
Tuesday 21 January 2025
101,995.5200
106,102.5300
105,868.9900
105,900.8400
Monday 20 January 2025
101,080.9800
102,097.6700
101,668.6400
101,995.5200
Sunday 19 January 2025
104,139.1100
101,121.4700
100,908.9200
101,080.9800
Saturday 18 January 2025
103,788.3900
104,149.5500
104,055.5700
104,139.1100
Friday 17 January 2025
99,719.4800
103,850.8500
103,642.6300
103,788.3900
Thursday 16 January 2025
100,239.4600
99,849.4600
99,669.4900
99,719.4800
Wednesday 15 January 2025
96,333.8200
100,319.8700
100,159.0500
100,239.4600
Tuesday 14 January 2025
94,356.9800
96,401.3900
96,217.9800
96,333.8200
Monday 13 January 2025
94,373.3600
94,423.1400
94,356.9800
94,356.9800
Sunday 12 January 2025
94,437.5500
94,392.2600
94,354.4600
94,373.3600
Saturday 11 January 2025
94,577.7000
94,475.3800
94,399.7200
94,437.5500
Friday 10 January 2025
92,474.0800
94,662.9300
94,568.2200
94,577.7000
Thursday 9 January 2025
94,946.5000
92,520.3600
92,418.5500
92,474.0800
Wednesday 8 January 2025
96,826.1400
94,975.0200
94,822.9400
94,946.5000
Tuesday 7 January 2025
101,965.1300
96,835.8300
96,612.8700
96,826.1400
Monday 6 January 2025
98,110.9400
102,046.9500
101,494.6300
101,965.1300
Sunday 5 January 2025
97,997.6200
98,209.2800
98,101.1000
98,110.9400
Saturday 4 January 2025
97,880.6500
98,036.9100
97,919.0500
97,997.6200
Friday 3 January 2025
96,649.0200
97,949.3400
97,861.0200
97,880.6500
Thursday 2 January 2025
94,269.8000
96,774.9900
96,629.6400
96,649.0200
Wednesday 1 January 2025
93,214.5400
94,269.8000
94,156.5300
94,269.8000
Theme: GKNEWS