High: 105,900.8400 on 21/01/2025
Low: 92,474.0800 on 09/01/2025
Today's Live Rate: 1 WBTC 92,778.0000 USD
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Friday 14 February 2025 | 96,613.4500 | 97,508.7100 | 97,294.1900 | 97,401.4500 |
Thursday 13 February 2025 | 97,639.7100 | 96,729.4100 | 96,400.8600 | 96,613.4500 |
Wednesday 12 February 2025 | 95,714.0000 | 97,874.6100 | 97,610.3500 | 97,639.7100 |
Tuesday 11 February 2025 | 97,448.8400 | 95,771.4700 | 95,589.4900 | 95,714.0000 |
Monday 10 February 2025 | 96,340.8700 | 97,448.8400 | 97,136.9800 | 97,448.8400 |
Sunday 9 February 2025 | 96,340.5200 | 96,437.3600 | 96,263.6800 | 96,340.8700 |
Saturday 8 February 2025 | 96,494.1200 | 96,465.9400 | 96,330.8800 | 96,340.5200 |
Friday 7 February 2025 | 96,564.2700 | 96,918.8600 | 96,185.2100 | 96,494.1200 |
Thursday 6 February 2025 | 96,614.3800 | 96,660.8300 | 96,496.6800 | 96,564.2700 |
Wednesday 5 February 2025 | 97,726.4200 | 96,633.7100 | 96,479.1000 | 96,614.3800 |
Tuesday 4 February 2025 | 101,451.2800 | 97,892.6700 | 97,657.9700 | 97,726.4200 |
Monday 3 February 2025 | 97,665.0600 | 101,755.6300 | 101,217.9400 | 101,451.2800 |
Sunday 2 February 2025 | 100,619.8700 | 98,055.7200 | 97,645.5300 | 97,665.0600 |
Saturday 1 February 2025 | 102,391.9300 | 100,619.8700 | 100,549.4400 | 100,619.8700 |
January | ||||
Friday 31 January 2025 | 104,456.7800 | 102,402.1700 | 102,135.9000 | 102,391.9300 |
Thursday 30 January 2025 | 103,462.8600 | 104,530.1000 | 104,372.9900 | 104,456.7800 |
Wednesday 29 January 2025 | 101,102.1600 | 103,556.2300 | 103,442.1200 | 103,462.8600 |
Tuesday 28 January 2025 | 101,973.8600 | 101,203.4400 | 101,000.8700 | 101,102.1600 |
Monday 27 January 2025 | 102,484.6100 | 102,045.3100 | 101,851.3800 | 101,973.8600 |
Sunday 26 January 2025 | 104,502.7400 | 102,494.8700 | 102,351.2600 | 102,484.6100 |
Saturday 25 January 2025 | 104,728.9500 | 104,638.8900 | 104,502.7400 | 104,502.7400 |
Friday 24 January 2025 | 103,861.1300 | 104,802.3500 | 104,666.0400 | 104,728.9500 |
Thursday 23 January 2025 | 103,596.5100 | 103,913.0900 | 103,798.7700 | 103,861.1300 |
Wednesday 22 January 2025 | 105,900.8400 | 103,627.6100 | 103,378.8100 | 103,596.5100 |
Tuesday 21 January 2025 | 101,995.5200 | 106,102.5300 | 105,868.9900 | 105,900.8400 |
Monday 20 January 2025 | 101,080.9800 | 102,097.6700 | 101,668.6400 | 101,995.5200 |
Sunday 19 January 2025 | 104,139.1100 | 101,121.4700 | 100,908.9200 | 101,080.9800 |
Saturday 18 January 2025 | 103,788.3900 | 104,149.5500 | 104,055.5700 | 104,139.1100 |
Friday 17 January 2025 | 99,719.4800 | 103,850.8500 | 103,642.6300 | 103,788.3900 |
Thursday 16 January 2025 | 100,239.4600 | 99,849.4600 | 99,669.4900 | 99,719.4800 |
Wednesday 15 January 2025 | 96,333.8200 | 100,319.8700 | 100,159.0500 | 100,239.4600 |
Tuesday 14 January 2025 | 94,356.9800 | 96,401.3900 | 96,217.9800 | 96,333.8200 |
Monday 13 January 2025 | 94,373.3600 | 94,423.1400 | 94,356.9800 | 94,356.9800 |
Sunday 12 January 2025 | 94,437.5500 | 94,392.2600 | 94,354.4600 | 94,373.3600 |
Saturday 11 January 2025 | 94,577.7000 | 94,475.3800 | 94,399.7200 | 94,437.5500 |
Friday 10 January 2025 | 92,474.0800 | 94,662.9300 | 94,568.2200 | 94,577.7000 |
Thursday 9 January 2025 | 94,946.5000 | 92,520.3600 | 92,418.5500 | 92,474.0800 |
Wednesday 8 January 2025 | 96,826.1400 | 94,975.0200 | 94,822.9400 | 94,946.5000 |
Tuesday 7 January 2025 | 101,965.1300 | 96,835.8300 | 96,612.8700 | 96,826.1400 |
Monday 6 January 2025 | 98,110.9400 | 102,046.9500 | 101,494.6300 | 101,965.1300 |
Sunday 5 January 2025 | 97,997.6200 | 98,209.2800 | 98,101.1000 | 98,110.9400 |
Saturday 4 January 2025 | 97,880.6500 | 98,036.9100 | 97,919.0500 | 97,997.6200 |
Friday 3 January 2025 | 96,649.0200 | 97,949.3400 | 97,861.0200 | 97,880.6500 |
Thursday 2 January 2025 | 94,269.8000 | 96,774.9900 | 96,629.6400 | 96,649.0200 |
Wednesday 1 January 2025 | 93,214.5400 | 94,269.8000 | 94,156.5300 | 94,269.8000 |