SEARCH

Wrapped-bitcoin (WBTC) Price in Pound Sterling 2018: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Wrapped-bitcoin (WBTC) Denominated in Pound Sterling in 2018

High: 0.0017 on 20/09/2018

Low: 0.0003 on 07/12/2018

Today's Live Rate: 1 WBTC 92,223.0000 GBP

See Today's Wrapped-bitcoin (WBTC) Prices in Pound Sterling

Historical Graph For Converting Wrapped-bitcoin (WBTC)s into Pound Sterlings in 2018

Loading

Table of 1 Wrapped-bitcoin (WBTC) to Pound Sterling Exchange Rate for 2018

DateOpenHighLowClose

December

Saturday 29 December 2018
0.0003
0.0003
0.0003
0.0003
Friday 28 December 2018
0.0003
0.0003
0.0003
0.0003
Tuesday 25 December 2018
0.0003
0.0003
0.0003
0.0003
Friday 21 December 2018
0.0003
0.0003
0.0003
0.0003
Thursday 20 December 2018
0.0004
0.0004
0.0003
0.0003
Wednesday 19 December 2018
0.0004
0.0004
0.0003
0.0004
Tuesday 18 December 2018
0.0003
0.0004
0.0004
0.0004
Monday 17 December 2018
0.0003
0.0003
0.0003
0.0003
Sunday 16 December 2018
0.0003
0.0003
0.0003
0.0003
Saturday 15 December 2018
0.0003
0.0003
0.0003
0.0003
Friday 14 December 2018
0.0003
0.0003
0.0003
0.0003
Thursday 13 December 2018
0.0004
0.0003
0.0003
0.0003
Wednesday 12 December 2018
0.0004
0.0004
0.0003
0.0004
Tuesday 11 December 2018
0.0004
0.0004
0.0003
0.0004
Monday 10 December 2018
0.0004
0.0004
0.0003
0.0004
Sunday 9 December 2018
0.0003
0.0004
0.0003
0.0004
Saturday 8 December 2018
0.0004
0.0004
0.0003
0.0003
Friday 7 December 2018
0.0003
0.0004
0.0003
0.0003
Thursday 6 December 2018
0.0004
0.0003
0.0003
0.0003
Wednesday 5 December 2018
0.0004
0.0004
0.0003
0.0004
Monday 3 December 2018
0.0004
0.0004
0.0003
0.0004
Sunday 2 December 2018
0.0004
0.0004
0.0003
0.0004
Saturday 1 December 2018
0.0004
0.0004
0.0004
0.0004

November

Friday 30 November 2018
0.0004
0.0004
0.0003
0.0004
Thursday 29 November 2018
0.0004
0.0004
0.0004
0.0004
Wednesday 28 November 2018
0.0003
0.0005
0.0004
0.0004
Tuesday 27 November 2018
0.0004
0.0004
0.0003
0.0003
Monday 26 November 2018
0.0004
0.0004
0.0003
0.0004
Sunday 25 November 2018
0.0004
0.0004
0.0003
0.0004
Saturday 24 November 2018
0.0005
0.0004
0.0004
0.0004
Friday 23 November 2018
0.0004
0.0005
0.0004
0.0005
Thursday 22 November 2018
0.0004
0.0005
0.0003
0.0004
Wednesday 21 November 2018
0.0003
0.0004
0.0004
0.0004
Tuesday 20 November 2018
0.0005
0.0005
0.0003
0.0003
Monday 19 November 2018
0.0007
0.0006
0.0004
0.0005
Sunday 18 November 2018
0.0006
0.0007
0.0005
0.0007
Saturday 17 November 2018
0.0007
0.0007
0.0005
0.0006
Friday 16 November 2018
0.0007
0.0007
0.0004
0.0007
Thursday 15 November 2018
0.0005
0.0007
0.0005
0.0007
Wednesday 14 November 2018
0.0007
0.0007
0.0005
0.0005
Tuesday 13 November 2018
0.0007
0.0007
0.0005
0.0007
Monday 12 November 2018
0.0008
0.0008
0.0005
0.0007
Sunday 11 November 2018
0.0009
0.0009
0.0005
0.0008
Saturday 10 November 2018
0.0008
0.0009
0.0005
0.0009
Friday 9 November 2018
0.0009
0.0009
0.0006
0.0008
Thursday 8 November 2018
0.0008
0.0009
0.0007
0.0009
Wednesday 7 November 2018
0.0008
0.0008
0.0007
0.0008
Tuesday 6 November 2018
0.0008
0.0009
0.0006
0.0008
Monday 5 November 2018
0.0008
0.0008
0.0006
0.0008
Sunday 4 November 2018
0.0007
0.0008
0.0005
0.0008
Saturday 3 November 2018
0.0010
0.0010
0.0005
0.0007
Friday 2 November 2018
0.0008
0.0010
0.0006
0.0010
Thursday 1 November 2018
0.0020
0.0020
0.0005
0.0005

October

Wednesday 31 October 2018
0.0011
0.0033
0.0011
0.0017
Tuesday 30 October 2018
0.0015
0.0016
0.0008
0.0011
Monday 29 October 2018
0.0007
0.0016
0.0007
0.0015
Sunday 28 October 2018
0.0007
0.0012
0.0007
0.0007
Saturday 27 October 2018
0.0005
0.0007
0.0005
0.0007
Friday 26 October 2018
0.0004
0.0005
0.0004
0.0005
Thursday 25 October 2018
0.0004
0.0006
0.0004
0.0004
Wednesday 24 October 2018
0.0005
0.0006
0.0004
0.0004
Tuesday 23 October 2018
0.0007
0.0006
0.0005
0.0005
Monday 22 October 2018
0.0007
0.0007
0.0006
0.0007
Sunday 21 October 2018
0.0007
0.0007
0.0005
0.0007
Saturday 20 October 2018
0.0005
0.0007
0.0005
0.0007
Friday 19 October 2018
0.0008
0.0008
0.0005
0.0005
Thursday 18 October 2018
0.0005
0.0008
0.0005
0.0008
Wednesday 17 October 2018
0.0005
0.0007
0.0005
0.0005
Tuesday 16 October 2018
0.0008
0.0007
0.0005
0.0005
Monday 15 October 2018
0.0007
0.0010
0.0007
0.0008
Sunday 14 October 2018
0.0008
0.0008
0.0007
0.0007
Saturday 13 October 2018
0.0005
0.0008
0.0005
0.0008
Friday 12 October 2018
0.0007
0.0007
0.0005
0.0005
Thursday 11 October 2018
0.0007
0.0008
0.0006
0.0007
Wednesday 10 October 2018
0.0007
0.0008
0.0006
0.0007
Tuesday 9 October 2018
0.0007
0.0007
0.0006
0.0007
Monday 8 October 2018
0.0007
0.0007
0.0007
0.0007
Sunday 7 October 2018
0.0014
0.0014
0.0007
0.0007
Saturday 6 October 2018
0.0010
0.0014
0.0006
0.0014
Friday 5 October 2018
0.0005
0.0011
0.0005
0.0010
Thursday 4 October 2018
0.0005
0.0006
0.0005
0.0005
Wednesday 3 October 2018
0.0005
0.0005
0.0005
0.0005
Tuesday 2 October 2018
0.0006
0.0006
0.0005
0.0005
Monday 1 October 2018
0.0006
0.0006
0.0005
0.0006

September

Sunday 30 September 2018
0.0008
0.0008
0.0006
0.0006
Saturday 29 September 2018
0.0007
0.0009
0.0007
0.0008
Friday 28 September 2018
0.0008
0.0009
0.0007
0.0007
Thursday 27 September 2018
0.0007
0.0009
0.0007
0.0008
Wednesday 26 September 2018
0.0007
0.0009
0.0007
0.0007
Tuesday 25 September 2018
0.0007
0.0007
0.0006
0.0007
Monday 24 September 2018
0.0009
0.0012
0.0005
0.0007
Sunday 23 September 2018
0.0009
0.0011
0.0009
0.0009
Saturday 22 September 2018
0.0009
0.0013
0.0008
0.0009
Friday 21 September 2018
0.0017
0.0018
0.0008
0.0009
Thursday 20 September 2018
0.0007
0.0021
0.0007
0.0017
Theme: GKNEWS