Wrapped-bitcoin (WBTC) Price in Pound Sterling Today: 51,561.5757

Pound Sterling price of Wrapped-bitcoin (WBTC)

1 WBTC =51,561.5757 GBP
Percentage change:-1.75%
0.5 WBTC =25,780.7879 GBP
0.25 WBTC =12,890.3939 GBP
0.10 WBTC =5,156.1576 GBP
0.05 WBTC =2,578.0788 GBP
Today's High:53,166.4707 GBP
Today's Low:51,282.4268 GBP
Market Capitalisation:7,886,518,401.5040 GBP
Volume:184,834,865.00 USD

Top Gainers

#NamePriceVolume24h
10 ton Toncoin TON $ 7.8996
$ 827314397.7967
5.476%
19 uni Uniswap UNI $ 10.3616
$ 429442034.2165
3.3208%
6 usdc USDC USDC $ 0.9997
$ 5484027101.1648
0.328%
3 usdt Tether USDT $ 0.9981
$ 34445365202.484
0.2207%
24 dai Dai DAI $ 0.9978
$ 365779928.249
0.1947%

Top Losers

#NamePriceVolume24h
39 stx Stacks STX $ 1.9160
$ 107205967.3076
11.368%
20 near NEAR Protocol NEAR $ 5.5233
$ 347081537.5294
9.06%
26 pepe Pepe PEPE $ 0.00001101
$ 777849352.6708
9.0004%
29 fet Fetch.ai FET $ 1.4665
$ 173888100.2184
8.8375%
45 inj Injective INJ $ 26.6746
$ 217558144.7005
8.1395%

Exchange Rate History for WRAPPED-BITCOIN To GBP: 2024

January - 2024

SunMonTueWedThuFriSat
1

Open: 33,254.5000

High: 34,756.7700

Low: 34,690.7300

Close: 34,756.7700

2

Open: 34,756.7700

High: 35,671.8300

Low: 35,564.9200

Close: 35,636.1900

3

Open: 35,636.1900

High: 33,954.9800

Low: 33,826.2100

Close: 33,887.2100

4

Open: 33,887.2100

High: 34,914.6200

Low: 34,855.3200

Close: 34,879.7400

5

Open: 34,879.7400

High: 34,802.6600

Low: 34,708.7800

Close: 34,740.0800

6

Open: 34,740.0800

High: 34,670.2800

Low: 34,607.8700

Close: 34,646.0100

7

Open: 34,646.0100

High: 34,594.5300

Low: 34,490.7500

Close: 34,570.3100

8

Open: 34,570.3100

High: 36,902.5000

Low: 36,791.7900

Close: 36,802.8600

9

Open: 36,802.8600

High: 36,343.0300

Low: 36,197.8000

Close: 36,306.7200

10

Open: 36,306.7200

High: 36,737.1600

Low: 36,586.8400

Close: 36,700.4900

11

Open: 36,700.4900

High: 36,334.6500

Low: 36,229.3800

Close: 36,298.3500

12

Open: 36,298.3500

High: 33,640.1700

Low: 33,515.8200

Close: 33,606.5600

13

Open: 33,606.5600

High: 33,724.8800

Low: 33,667.6100

Close: 33,724.8800

14

Open: 33,724.8800

High: 32,904.7600

Low: 32,806.3400

Close: 32,839.1500

15

Open: 32,839.1500

High: 33,482.1100

Low: 33,448.6600

Close: 33,482.1100

16

Open: 33,482.1100

High: 34,222.8700

Low: 34,154.5600

Close: 34,188.7100

17

Open: 34,188.7100

High: 33,790.1200

Low: 33,699.0600

Close: 33,699.0600

18

Open: 33,699.0600

High: 32,601.5900

Low: 32,478.0800

Close: 32,504.0800

19

Open: 32,504.0800

High: 32,852.0500

Low: 32,724.1900

Close: 32,766.8100

20

Open: 32,766.8100

High: 32,948.2200

Low: 32,793.8300

Close: 32,813.5400

21

Open: 32,813.5400

High: 32,749.6000

Low: 32,703.7500

Close: 32,713.5800

22

Open: 32,713.5800

High: 31,122.4900

Low: 31,066.4700

Close: 31,116.2700

23

Open: 31,116.2700

High: 31,430.9000

Low: 31,327.1800

Close: 31,374.3200

24

Open: 31,374.3200

High: 31,514.0500

Low: 31,432.0900

Close: 31,491.9900

25

Open: 31,491.9900

High: 31,499.5500

Low: 31,354.9400

Close: 31,389.5200

26

Open: 31,389.5200

High: 32,984.3700

Low: 32,842.6800

Close: 32,869.0400

27

Open: 32,869.0400

High: 33,190.3800

Low: 33,123.9600

Close: 33,130.6000

28

Open: 33,130.6000

High: 33,069.2200

Low: 33,012.9300

Close: 33,026.1800

29

Open: 33,026.1800

High: 34,056.5000

Low: 33,950.9200

Close: 33,984.9800

30

Open: 33,984.9800

High: 33,811.2400

Low: 33,740.2100

Close: 33,774.0300

31

Open: 33,774.0300

High: 33,545.6300

Low: 33,501.9900

Close: 33,512.0600

February - 2024

SunMonTueWedThuFriSat
1

Open: 33,512.0600

High: 33,762.4800

Low: 33,698.2800

Close: 33,732.0700

2

Open: 33,732.0700

High: 34,158.6400

Low: 34,076.6400

Close: 34,103.9700

3

Open: 34,103.9700

High: 33,983.7800

Low: 33,939.5600

Close: 33,963.3700

4

Open: 33,963.3700

High: 33,718.0600

Low: 33,657.3400

Close: 33,677.5800

5

Open: 33,677.5800

High: 34,015.9200

Low: 33,958.0600

Close: 33,988.6900

6

Open: 33,988.6900

High: 34,181.3700

Low: 34,116.4100

Close: 34,160.8600

7

Open: 34,160.8600

High: 35,103.0600

Low: 35,029.3400

Close: 35,032.8500

8

Open: 35,032.8500

High: 35,860.2700

Low: 35,727.4400

Close: 35,827.9600

9

Open: 35,827.9600

High: 36,971.3600

Low: 36,878.8400

Close: 36,956.5500

10

Open: 36,956.5500

High: 37,506.5300

Low: 37,438.9700

Close: 37,461.4900

11

Open: 37,461.4900

High: 37,953.1200

Low: 37,865.7200

Close: 37,892.3200

12

Open: 37,892.3200

High: 39,467.5800

Low: 39,345.2200

Close: 39,459.6900

13

Open: 39,459.6900

High: 39,484.1900

Low: 39,428.9100

Close: 39,456.5500

14

Open: 39,456.5500

High: 41,115.0100

Low: 41,049.2100

Close: 41,106.7800

15

Open: 41,106.7800

High: 41,184.3100

Low: 41,093.7000

Close: 41,110.1700

16

Open: 41,110.1700

High: 41,327.4400

Low: 41,236.5000

Close: 41,281.9700

17

Open: 41,281.9700

High: 41,037.8700

Low: 40,984.5100

Close: 41,021.4500

18

Open: 41,021.4500

High: 41,369.3900

Low: 41,299.1300

Close: 41,369.3900

19

Open: 41,369.3900

High: 41,222.8800

Low: 41,124.1400

Close: 41,222.8800

20

Open: 41,222.8800

High: 41,482.0100

Low: 41,390.9300

Close: 41,440.6100

21

Open: 41,440.6100

High: 41,122.1800

Low: 40,921.0800

Close: 41,031.8900

22

Open: 41,031.8900

High: 40,536.5400

Low: 40,411.0000

Close: 40,451.4900

23

Open: 40,451.4900

High: 40,040.1800

Low: 39,956.1000

Close: 40,040.1800

24

Open: 40,040.1800

High: 40,768.2400

Low: 40,690.8600

Close: 40,768.2400

25

Open: 40,768.2400

High: 41,072.5300

Low: 40,827.5600

Close: 40,990.8700

26

Open: 40,990.8700

High: 43,081.7000

Low: 42,773.3600

Close: 42,790.4900

27

Open: 42,790.4900

High: 44,891.8000

Low: 44,734.6500

Close: 44,815.4700

28

Open: 44,815.4700

High: 48,724.8600

Low: 48,549.4200

Close: 48,603.0300

29

Open: 48,603.0300

High: 48,479.5300

Low: 48,295.4900

Close: 48,392.3600

March - 2024

SunMonTueWedThuFriSat
1

Open: 48,392.3600

High: 49,356.9700

Low: 49,258.3500

Close: 49,307.6600

2

Open: 49,307.6600

High: 48,998.9800

Low: 48,974.4800

Close: 48,979.3800

3

Open: 48,979.3800

High: 49,899.1000

Low: 49,799.4000

Close: 49,824.3300

4

Open: 49,824.3300

High: 53,835.2200

Low: 53,738.3200

Close: 53,759.8500

5

Open: 53,759.8500

High: 50,676.2400

Low: 50,178.5300

Close: 50,424.8700

6

Open: 50,424.8700

High: 52,767.5100

Low: 51,885.4600

Close: 52,041.1200

7

Open: 52,041.1200

High: 52,499.5000

Low: 52,222.6400

Close: 52,395.0200

8

Open: 52,395.0200

High: 53,569.9900

Low: 53,092.1600

Close: 53,092.1600

9

Open: 53,092.1600

High: 53,432.7200

Low: 53,209.2000

Close: 53,214.5200

10

Open: 53,214.5200

High: 53,509.7600

Low: 53,445.5500

Close: 53,509.7600

11

Open: 53,509.7600

High: 55,759.8900

Low: 55,659.5200

Close: 55,759.8900

12

Open: 55,759.8900

High: 55,676.5600

Low: 55,570.7700

Close: 55,576.3400

13

Open: 55,576.3400

High: 57,043.3100

Low: 56,883.5900

Close: 56,952.0400

14

Open: 56,952.0400

High: 55,981.1600

Low: 55,846.7300

Close: 55,885.9400

15

Open: 55,885.9400

High: 54,437.0900

Low: 54,268.2500

Close: 54,306.3700

16

Open: 54,306.3700

High: 51,143.5900

Low: 51,036.0800

Close: 51,133.3500

17

Open: 51,133.3500

High: 53,637.8000

Low: 53,525.0800

Close: 53,627.0600

18

Open: 53,627.0600

High: 53,013.0400

Low: 52,737.1800

Close: 52,917.5500

19

Open: 52,917.5500

High: 48,718.1600

Low: 48,533.0300

Close: 48,679.1900

20

Open: 48,679.1900

High: 53,063.5300

Low: 52,914.9500

Close: 53,058.2200

21

Open: 53,058.2200

High: 51,809.0200

Low: 51,700.3300

Close: 51,809.0200

22

Open: 51,809.0200

High: 50,729.8200

Low: 50,608.1900

Close: 50,633.5300

23

Open: 50,633.5300

High: 50,840.0200

Low: 50,753.5900

Close: 50,834.9400

24

Open: 50,834.9400

High: 53,335.2700

Low: 53,228.6000

Close: 53,324.6000

25

Open: 53,324.6000

High: 55,096.7400

Low: 54,970.1500

Close: 55,014.1800

26

Open: 55,014.1800

High: 55,201.7500

Low: 55,069.3900

Close: 55,146.6000

27

Open: 55,146.6000

High: 55,072.8700

Low: 54,918.8200

Close: 55,006.8500

28

Open: 55,006.8500

High: 56,211.9500

Low: 56,015.8000

Close: 56,043.8200

29

Open: 56,043.8200

High: 55,456.7700

Low: 55,346.0800

Close: 55,401.4300

30

Open: 55,401.4300

High: 55,170.8000

Low: 55,055.1700

Close: 55,115.7400

31

Open: 55,115.7400

High: 56,316.6400

Low: 56,170.5100

Close: 56,260.4300

April - 2024

SunMonTueWedThuFriSat
1

Open: 56,260.4300

High: 55,633.6000

Low: 55,472.5800

Close: 55,522.5500

2

Open: 55,522.5500

High: 52,124.3700

Low: 52,025.4300

Close: 52,067.0900

3

Open: 52,067.0900

High: 52,237.9900

Low: 52,159.7100

Close: 52,237.9900

4

Open: 52,237.9900

High: 54,429.7300

Low: 54,212.8800

Close: 54,267.0900

5

Open: 54,267.0900

High: 53,681.0200

Low: 53,557.8000

Close: 53,573.8700

6

Open: 53,573.8700

High: 54,434.7100

Low: 54,326.0600

Close: 54,326.0600

7

Open: 54,326.0600

High: 54,835.6600

Low: 54,764.4500

Close: 54,835.6600

8

Open: 54,835.6600

High: 56,612.7900

Low: 56,499.7900

Close: 56,556.2900

9

Open: 56,556.2900

High: 54,649.1400

Low: 54,490.9700

Close: 54,512.7900

10

Open: 54,512.7900

High: 56,415.6800

Low: 56,263.6600

Close: 56,297.4400

11

Open: 56,297.4400

High: 55,890.1400

Low: 55,773.0000

Close: 55,778.5800

12

Open: 55,778.5800

High: 54,281.3000

Low: 54,162.1200

Close: 54,172.9500

13

Open: 54,172.9500

High: 52,049.4000

Low: 51,940.2000

Close: 51,992.2000

14

Open: 51,992.2000

High: 53,029.7700

Low: 52,892.1700

Close: 52,923.9200

15

Open: 52,923.9200

High: 51,056.3500

Low: 50,979.8400

Close: 51,005.3400

16

Open: 51,005.3400

High: 51,422.0300

Low: 51,350.1100

Close: 51,365.5200

17

Open: 51,365.5200

High: 49,292.2300

Low: 49,238.0700

Close: 49,292.2300

18

Open: 49,292.2300

High: 51,150.2400

Low: 51,088.9200

Close: 51,099.1400

19

Open: 51,099.1400

High: 51,678.0400

Low: 51,616.0800

Close: 51,678.0400

20

Open: 51,678.0400

High: 52,657.4100

Low: 52,573.2500

Close: 52,657.4100

21

Open: 52,657.4100

High: 52,544.1600

Low: 52,481.1700

Close: 52,544.1600

22

Open: 52,544.1600

High: 54,301.0100

Low: 54,138.5900

Close: 54,138.5900

23

Open: 54,138.5900

High: 53,393.2200

Low: 53,329.2100

Close: 53,393.2200

24

Open: 53,393.2200

High: 51,640.9400

Low: 51,589.3500

Close: 51,589.3500

25

Open: 51,589.3500

High: 51,617.1800

Low: 51,555.3000

Close: 51,565.6100

26

Open: 51,565.6100

High: 51,087.6900

Low: 51,021.3400

Close: 51,036.6500

27

Open: 51,036.6500

High: 50,392.4700

Low: 50,291.8900

Close: 50,342.1800

28

Open: 50,342.1800

High: 50,566.4100

Low: 50,515.9500

Close: 50,515.9500

29

Open: 50,515.9500

High: 50,937.4700

Low: 50,815.4700

Close: 50,820.5500

30

Open: 50,820.5500

High: 48,575.0500

Low: 48,487.7000

Close: 48,511.9600

May - 2024

SunMonTueWedThuFriSat
1

Open: 48,511.9600

High: 46,569.9600

Low: 46,439.8300

Close: 46,477.0100

2

Open: 46,477.0100

High: 47,242.7300

Low: 47,143.7200

Close: 47,195.5800

3

Open: 47,195.5800

High: 50,207.5400

Low: 50,092.1800

Close: 50,117.2500

4

Open: 50,117.2500

High: 50,916.2500

Low: 50,870.4000

Close: 50,880.5900

5

Open: 50,880.5900

High: 51,041.4500

Low: 50,990.4000

Close: 51,010.8200

6

Open: 51,010.8200

High: 50,249.4800

Low: 50,189.1300

Close: 50,239.4200

7

Open: 50,239.4200

High: 49,839.2500

Low: 49,729.6000

Close: 49,784.4300

8

Open: 49,784.4300

High: 48,974.5400

Low: 48,891.2800

Close: 48,935.3600

9

Open: 48,935.3600

High: 50,363.4300

Low: 50,318.1000

Close: 50,318.1000

10

Open: 50,318.1000

High: 48,558.4200

Low: 48,500.1500

Close: 48,509.8600

11

Open: 48,509.8600

High: 48,588.6600

Low: 48,544.9300

Close: 48,559.5000

12

Open: 48,559.5000

High: 49,072.0400

Low: 49,027.8800

Close: 49,047.5000

13

Open: 49,047.5000

High: 50,091.4500

Low: 50,006.2900

Close: 50,086.4400

14

Open: 50,086.4400

High: 48,985.3600

Low: 48,858.2500

Close: 48,872.9100

15

Open: 48,872.9100

High: 52,272.9300

Low: 52,054.0400

Close: 52,116.5800

16

Open: 52,116.5800

High: 51,515.4200

Low: 51,453.6700

Close: 51,463.9600

17

Open: 51,463.9600

High: 52,819.2700

Low: 52,734.8400

Close: 52,740.1200

18

Open: 52,740.1200

High: 52,703.4800

Low: 52,629.7000

Close: 52,677.1300

19

Open: 52,677.1300

High: 52,149.8400

Low: 52,092.4800

Close: 52,118.5500

20

Open: 52,118.5500

High: 56,168.5700

Low: 56,006.0100

Close: 56,050.8500

21

Open: 56,050.8500

High: 55,238.3900

Low: 55,106.0800

Close: 55,183.2600

22

Open: 55,183.2600

High: 54,358.6400

Low: 54,255.4700

Close: 54,358.6400

23

Open: 54,358.6400

High: 53,630.7000

Low: 53,523.6500

Close: 53,523.6500

24

Open: 53,523.6500

High: 53,878.5600

Low: 53,781.6800

Close: 53,808.5900

25

Open: 53,808.5900

High: 54,442.8600

Low: 54,366.7100

Close: 54,388.4700

26

Open: 54,388.4700

High: 53,879.9400

Low: 53,772.4000

Close: 53,826.1700

27

Open: 53,826.1700

High: 54,479.7500

Low: 54,316.8000

Close: 54,316.8000

28

Open: 54,316.8000

High: 53,667.5400

Low: 53,560.4200

Close: 53,613.9800

29

Open: 53,613.9800

High: 53,268.5500

Low: 53,188.7200

Close: 53,188.7200

30

Open: 53,188.7200

High: 53,743.3200

Low: 53,646.6800

Close: 53,684.2600

31

Open: 53,684.2600

High: 53,024.4400

Low: 52,929.0900

Close: 52,971.4700

June - 2024

SunMonTueWedThuFriSat
1

Open: 52,971.4700

High: 53,282.8200

Low: 53,123.4500

Close: 53,176.5700

2

Open: 53,176.5700

High: 53,208.5500

Low: 53,155.3900

Close: 53,155.3900

3

Open: 53,155.3900

High: 53,772.2000

Low: 53,686.2500

Close: 53,718.4800

4

Open: 53,718.4800

High: 55,226.6400

Low: 55,182.4600

Close: 55,226.6400

5

Open: 55,226.6400

High: 55,631.7300

Low: 55,498.3400

Close: 55,631.7300

6

Open: 55,631.7300

High: 55,379.8800

Low: 55,324.5600

Close: 55,324.5600

7

Open: 55,324.5600

High: 54,587.2900

Low: 54,516.4000

Close: 54,532.7600

8

Open: 54,532.7600

High: 54,605.2600

Low: 54,528.8900

Close: 54,550.7100

9

Open: 54,550.7100

High: 54,736.7100

Low: 54,714.8200

Close: 54,736.7100

10

Open: 54,736.7100

High: 54,657.1300

Low: 54,553.3900

Close: 54,597.0700

11

Open: 54,597.0700

High: 52,989.0200

Low: 52,851.5200

Close: 52,883.2500

12

Open: 52,883.2500

High: 53,397.7500

Low: 53,328.4100

Close: 53,397.7500

13

Open: 53,397.7500

High: 52,444.7700

Low: 52,319.1500

Close: 52,340.0900

14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2024

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018