High: 1.0010 on 14/04/2024
Low: 0.9996 on 07/08/2024
Today's Live Rate: 1 USDC 0.9347 USD
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
November | ||||
Saturday 9 November 2024 | 1.0000 | 1.0100 | 0.9453 | 0.9999 |
Friday 8 November 2024 | 1.0000 | 1.0090 | 0.9881 | 0.9999 |
Thursday 7 November 2024 | 0.9999 | 1.0140 | 0.9809 | 1.0000 |
Wednesday 6 November 2024 | 1.0000 | 1.0110 | 0.9160 | 0.9999 |
Tuesday 5 November 2024 | 1.0000 | 1.0170 | 0.9720 | 1.0000 |
Monday 4 November 2024 | 1.0000 | 1.0240 | 0.9850 | 1.0000 |
Sunday 3 November 2024 | 1.0000 | 1.0090 | 0.9813 | 1.0000 |
Saturday 2 November 2024 | 1.0000 | 1.0080 | 0.9950 | 1.0000 |
Friday 1 November 2024 | 0.9999 | 1.0310 | 0.9898 | 1.0000 |
October | ||||
Thursday 31 October 2024 | 1.0000 | 1.0350 | 0.9911 | 0.9999 |
Wednesday 30 October 2024 | 0.9999 | 1.0080 | 0.9872 | 1.0000 |
Tuesday 29 October 2024 | 0.9999 | 1.0120 | 0.9586 | 0.9999 |
Monday 28 October 2024 | 0.9999 | 1.0040 | 0.9658 | 0.9999 |
Sunday 27 October 2024 | 0.9999 | 1.0040 | 0.9838 | 0.9999 |
Saturday 26 October 2024 | 1.0000 | 1.0050 | 0.9899 | 0.9999 |
Friday 25 October 2024 | 1.0000 | 1.0330 | 0.9841 | 1.0000 |
Thursday 24 October 2024 | 1.0000 | 1.0090 | 0.9749 | 1.0000 |
Wednesday 23 October 2024 | 0.9999 | 1.0120 | 0.9784 | 1.0000 |
Tuesday 22 October 2024 | 1.0000 | 1.0060 | 0.9873 | 0.9999 |
Monday 21 October 2024 | 1.0000 | 1.0320 | 0.9919 | 1.0000 |
Sunday 20 October 2024 | 0.9999 | 1.0050 | 0.9865 | 1.0000 |
Saturday 19 October 2024 | 0.9999 | 1.0040 | 0.9946 | 0.9999 |
Friday 18 October 2024 | 1.0000 | 1.0090 | 0.9815 | 0.9999 |
Thursday 17 October 2024 | 1.0000 | 1.0080 | 0.9887 | 1.0000 |
Wednesday 16 October 2024 | 0.9999 | 1.0120 | 0.9872 | 1.0000 |
Tuesday 15 October 2024 | 0.9999 | 1.0130 | 0.9660 | 0.9999 |
Monday 14 October 2024 | 1.0000 | 1.0060 | 0.9449 | 0.9999 |
Sunday 13 October 2024 | 1.0000 | 1.0070 | 0.9870 | 1.0000 |
Saturday 12 October 2024 | 0.9999 | 1.0040 | 0.9885 | 1.0000 |
Friday 11 October 2024 | 1.0000 | 1.0140 | 0.9603 | 0.9999 |
Thursday 10 October 2024 | 1.0000 | 1.0160 | 0.9766 | 1.0000 |
Wednesday 9 October 2024 | 1.0000 | 1.0320 | 0.9945 | 1.0000 |
Tuesday 8 October 2024 | 0.9999 | 1.0170 | 0.9953 | 1.0000 |
Monday 7 October 2024 | 1.0000 | 1.0360 | 0.9986 | 0.9999 |
Sunday 6 October 2024 | 1.0000 | 1.0020 | 0.9840 | 1.0000 |
Saturday 5 October 2024 | 1.0000 | 1.0050 | 0.9940 | 1.0000 |
Friday 4 October 2024 | 0.9999 | 1.0060 | 0.9737 | 1.0000 |
Thursday 3 October 2024 | 1.0000 | 1.0120 | 0.9851 | 0.9999 |
Wednesday 2 October 2024 | 0.9998 | 1.0290 | 0.9891 | 1.0000 |
Tuesday 1 October 2024 | 1.0000 | 1.0540 | 0.9893 | 0.9998 |
September | ||||
Monday 30 September 2024 | 0.9999 | 1.0370 | 0.9927 | 1.0000 |
Sunday 29 September 2024 | 1.0000 | 1.0100 | 0.9912 | 1.0000 |
Saturday 28 September 2024 | 1.0000 | 1.0110 | 0.9904 | 1.0000 |
Friday 27 September 2024 | 1.0000 | 1.0110 | 0.9855 | 0.9999 |
Thursday 26 September 2024 | 1.0000 | 1.0100 | 0.9613 | 1.0000 |
Wednesday 25 September 2024 | 1.0000 | 1.0270 | 0.9968 | 1.0000 |
Tuesday 24 September 2024 | 1.0000 | 1.0070 | 0.9756 | 1.0000 |
Monday 23 September 2024 | 1.0000 | 1.0220 | 0.9881 | 1.0000 |
Sunday 22 September 2024 | 1.0000 | 1.0070 | 0.9813 | 1.0000 |
Saturday 21 September 2024 | 1.0000 | 1.0040 | 0.9679 | 1.0000 |
Friday 20 September 2024 | 0.9999 | 1.0150 | 0.9863 | 1.0000 |
Thursday 19 September 2024 | 1.0000 | 1.0150 | 0.9780 | 0.9999 |
Wednesday 18 September 2024 | 0.9999 | 1.0000 | 0.9581 | 1.0000 |
Tuesday 17 September 2024 | 0.9999 | 1.0170 | 0.9552 | 0.9999 |
Monday 16 September 2024 | 1.0000 | 1.0170 | 0.9875 | 0.9999 |
Sunday 15 September 2024 | 1.0000 | 1.0220 | 0.9926 | 1.0000 |
Saturday 14 September 2024 | 1.0000 | 1.0110 | 0.9903 | 1.0000 |
Friday 13 September 2024 | 1.0000 | 1.0020 | 0.9521 | 1.0000 |
Thursday 12 September 2024 | 1.0000 | 1.0080 | 0.9862 | 1.0000 |
Wednesday 11 September 2024 | 1.0000 | 1.0110 | 0.9688 | 1.0000 |
Tuesday 10 September 2024 | 1.0000 | 1.0070 | 0.9784 | 1.0000 |
Monday 9 September 2024 | 1.0000 | 1.0170 | 0.9568 | 1.0000 |
Sunday 8 September 2024 | 1.0000 | 1.0080 | 0.9773 | 1.0000 |
Saturday 7 September 2024 | 1.0000 | 1.0130 | 0.9924 | 1.0000 |
Friday 6 September 2024 | 1.0000 | 1.0570 | 0.9741 | 1.0000 |
Thursday 5 September 2024 | 1.0000 | 1.0390 | 0.9909 | 1.0000 |
Wednesday 4 September 2024 | 1.0000 | 1.0100 | 0.9595 | 1.0000 |
Tuesday 3 September 2024 | 1.0000 | 1.0410 | 0.9989 | 1.0000 |
Monday 2 September 2024 | 1.0000 | 1.0050 | 0.9661 | 1.0000 |
Sunday 1 September 2024 | 1.0000 | 1.0310 | 0.9986 | 1.0000 |
August | ||||
Saturday 31 August 2024 | 1.0000 | 1.0080 | 0.9964 | 1.0000 |
Friday 30 August 2024 | 1.0000 | 1.0140 | 0.9764 | 1.0000 |
Thursday 29 August 2024 | 0.9998 | 1.0310 | 0.9894 | 1.0000 |
Wednesday 28 August 2024 | 1.0000 | 1.0200 | 0.9799 | 0.9998 |
Tuesday 27 August 2024 | 1.0000 | 1.0640 | 0.9766 | 1.0000 |
Monday 26 August 2024 | 1.0000 | 1.0260 | 0.9995 | 1.0000 |
Sunday 25 August 2024 | 0.9999 | 1.0120 | 0.9933 | 1.0000 |
Saturday 24 August 2024 | 0.9998 | 1.0050 | 0.9907 | 0.9999 |
Friday 23 August 2024 | 0.9999 | 1.0140 | 0.9416 | 0.9998 |
Thursday 22 August 2024 | 0.9999 | 1.0170 | 0.9894 | 0.9999 |
Wednesday 21 August 2024 | 1.0000 | 1.0110 | 0.9613 | 0.9999 |
Tuesday 20 August 2024 | 1.0000 | 1.0410 | 0.9927 | 1.0000 |
Monday 19 August 2024 | 1.0000 | 1.0030 | 0.9725 | 1.0000 |
Sunday 18 August 2024 | 0.9999 | 1.0320 | 0.9999 | 1.0000 |
Saturday 17 August 2024 | 1.0000 | 1.0030 | 0.9884 | 0.9999 |
Friday 16 August 2024 | 1.0000 | 1.0160 | 0.9696 | 1.0000 |
Thursday 15 August 2024 | 1.0000 | 1.0400 | 0.9753 | 1.0000 |
Wednesday 14 August 2024 | 1.0000 | 1.0530 | 0.9959 | 1.0000 |
Tuesday 13 August 2024 | 1.0000 | 1.0160 | 0.9642 | 1.0000 |
Monday 12 August 2024 | 1.0000 | 1.0230 | 0.9716 | 1.0000 |
Sunday 11 August 2024 | 1.0000 | 1.0640 | 0.9945 | 1.0000 |
Saturday 10 August 2024 | 1.0000 | 1.0130 | 0.9874 | 1.0000 |
Friday 9 August 2024 | 1.0000 | 1.0150 | 0.9788 | 1.0000 |
Thursday 8 August 2024 | 0.9996 | 1.0160 | 0.8873 | 1.0000 |
Wednesday 7 August 2024 | 1.0000 | 1.0470 | 0.9896 | 0.9996 |
Tuesday 6 August 2024 | 1.0000 | 1.0180 | 0.9632 | 1.0000 |
Monday 5 August 2024 | 0.9999 | 1.0790 | 0.9108 | 1.0000 |
Sunday 4 August 2024 | 1.0000 | 1.0500 | 0.9834 | 0.9999 |
Saturday 3 August 2024 | 1.0000 | 1.0240 | 0.9861 | 1.0000 |
Friday 2 August 2024 | 0.9998 | 1.0670 | 0.9958 | 1.0000 |
Thursday 1 August 2024 | 1.0000 | 1.0040 | 0.9530 | 0.9998 |
July | ||||
Wednesday 31 July 2024 | 0.9999 | 1.0340 | 0.9984 | 1.0000 |
Tuesday 30 July 2024 | 0.9999 | 1.0120 | 0.9866 | 0.9999 |
Monday 29 July 2024 | 1.0000 | 1.0480 | 0.9947 | 0.9999 |
Sunday 28 July 2024 | 1.0000 | 1.0010 | 0.9826 | 1.0000 |
Saturday 27 July 2024 | 1.0000 | 1.0220 | 0.9819 | 1.0000 |
Friday 26 July 2024 | 1.0000 | 1.0040 | 0.9679 | 1.0000 |
Thursday 25 July 2024 | 1.0000 | 1.0060 | 0.9641 | 1.0000 |
Wednesday 24 July 2024 | 0.9999 | 1.0270 | 0.9961 | 1.0000 |
Tuesday 23 July 2024 | 1.0000 | 1.0280 | 0.9927 | 0.9999 |
Monday 22 July 2024 | 1.0000 | 1.0140 | 0.9857 | 1.0000 |
Sunday 21 July 2024 | 1.0000 | 1.0030 | 0.9659 | 1.0000 |
Saturday 20 July 2024 | 1.0000 | 1.0070 | 0.9870 | 1.0000 |
Friday 19 July 2024 | 1.0000 | 1.0110 | 0.9490 | 1.0000 |
Thursday 18 July 2024 | 1.0000 | 1.0180 | 0.9883 | 1.0000 |
Wednesday 17 July 2024 | 1.0000 | 1.0320 | 0.9965 | 1.0000 |
Tuesday 16 July 2024 | 1.0000 | 1.0050 | 0.9594 | 1.0000 |
Monday 15 July 2024 | 1.0000 | 1.0030 | 0.9371 | 1.0000 |
Sunday 14 July 2024 | 1.0000 | 1.0100 | 0.9740 | 1.0000 |
Saturday 13 July 2024 | 1.0000 | 1.0110 | 0.9758 | 1.0000 |
Friday 12 July 2024 | 1.0000 | 1.0110 | 0.9768 | 1.0000 |
Thursday 11 July 2024 | 0.9999 | 1.0370 | 0.9952 | 1.0000 |
Wednesday 10 July 2024 | 1.0000 | 1.0300 | 0.9902 | 0.9999 |
Tuesday 9 July 2024 | 1.0000 | 1.0040 | 0.9698 | 1.0000 |
Monday 8 July 2024 | 1.0000 | 1.0260 | 0.9577 | 1.0000 |
Sunday 7 July 2024 | 0.9998 | 1.0460 | 0.9978 | 1.0000 |
Saturday 6 July 2024 | 1.0000 | 1.0040 | 0.9617 | 0.9998 |
Friday 5 July 2024 | 1.0000 | 1.0150 | 0.9451 | 1.0000 |
Thursday 4 July 2024 | 1.0000 | 1.0590 | 0.9945 | 1.0000 |
Wednesday 3 July 2024 | 1.0000 | 1.0340 | 0.9871 | 1.0000 |
Tuesday 2 July 2024 | 1.0000 | 1.0190 | 0.9905 | 1.0000 |
Monday 1 July 2024 | 1.0000 | 1.0150 | 0.9939 | 1.0000 |
June | ||||
Sunday 30 June 2024 | 1.0000 | 1.0040 | 0.9674 | 1.0000 |
Saturday 29 June 2024 | 1.0000 | 1.0040 | 0.9902 | 1.0000 |
Friday 28 June 2024 | 1.0000 | 1.0310 | 0.9931 | 1.0000 |
Thursday 27 June 2024 | 0.9999 | 1.0120 | 0.9828 | 1.0000 |
Wednesday 26 June 2024 | 1.0000 | 1.0270 | 0.9976 | 0.9999 |
Tuesday 25 June 2024 | 1.0000 | 1.0100 | 0.9747 | 1.0000 |
Monday 24 June 2024 | 1.0000 | 1.0510 | 0.9698 | 1.0000 |
Sunday 23 June 2024 | 0.9999 | 1.0300 | 0.9962 | 1.0000 |
Saturday 22 June 2024 | 1.0000 | 1.0070 | 0.9941 | 0.9999 |
Friday 21 June 2024 | 1.0000 | 1.0140 | 0.9881 | 1.0000 |
Thursday 20 June 2024 | 1.0000 | 1.0250 | 0.9952 | 1.0000 |
Wednesday 19 June 2024 | 1.0000 | 1.0070 | 0.9736 | 1.0000 |
Tuesday 18 June 2024 | 1.0000 | 1.0220 | 0.9829 | 1.0000 |
Monday 17 June 2024 | 1.0000 | 1.0120 | 0.9787 | 1.0000 |
Sunday 16 June 2024 | 0.9999 | 1.0080 | 0.9772 | 1.0000 |
Saturday 15 June 2024 | 1.0000 | 1.0070 | 0.9732 | 0.9999 |
Friday 14 June 2024 | 1.0000 | 1.0200 | 0.9852 | 1.0000 |
Thursday 13 June 2024 | 1.0000 | 1.0250 | 0.9922 | 1.0000 |
Wednesday 12 June 2024 | 1.0000 | 1.0260 | 0.9802 | 1.0000 |
Tuesday 11 June 2024 | 1.0000 | 1.0330 | 0.9813 | 1.0000 |
Monday 10 June 2024 | 1.0000 | 1.0100 | 0.9952 | 1.0000 |
Sunday 9 June 2024 | 1.0000 | 1.0030 | 0.9927 | 1.0000 |
Saturday 8 June 2024 | 1.0000 | 1.0040 | 0.9979 | 1.0000 |
Friday 7 June 2024 | 1.0000 | 1.0380 | 0.9873 | 1.0000 |
Thursday 6 June 2024 | 1.0000 | 1.0120 | 0.9907 | 1.0000 |
Wednesday 5 June 2024 | 1.0000 | 1.0090 | 0.9895 | 1.0000 |
Tuesday 4 June 2024 | 1.0000 | 1.0080 | 0.9718 | 1.0000 |
Monday 3 June 2024 | 1.0000 | 1.0220 | 0.9824 | 1.0000 |
Sunday 2 June 2024 | 1.0000 | 1.0100 | 0.9933 | 1.0000 |
Saturday 1 June 2024 | 1.0000 | 1.0040 | 0.9832 | 1.0000 |
May | ||||
Friday 31 May 2024 | 1.0000 | 1.0230 | 0.9871 | 1.0000 |
Thursday 30 May 2024 | 1.0000 | 1.0170 | 0.9820 | 1.0000 |
Wednesday 29 May 2024 | 1.0000 | 1.0190 | 0.9931 | 1.0000 |
Tuesday 28 May 2024 | 1.0000 | 1.0180 | 0.9836 | 1.0000 |
Monday 27 May 2024 | 1.0000 | 1.0180 | 0.9834 | 1.0000 |
Sunday 26 May 2024 | 1.0000 | 1.0150 | 0.9757 | 1.0000 |
Saturday 25 May 2024 | 1.0000 | 1.0050 | 0.9887 | 1.0000 |
Friday 24 May 2024 | 1.0000 | 1.0270 | 0.9735 | 1.0000 |
Thursday 23 May 2024 | 1.0000 | 1.0440 | 0.9376 | 1.0000 |
Wednesday 22 May 2024 | 1.0000 | 1.0220 | 0.9974 | 0.9999 |
Tuesday 21 May 2024 | 0.9997 | 1.0130 | 0.9570 | 1.0000 |
Monday 20 May 2024 | 1.0000 | 1.0010 | 0.9248 | 0.9998 |
Sunday 19 May 2024 | 1.0000 | 1.0220 | 0.9942 | 1.0000 |
Saturday 18 May 2024 | 1.0000 | 1.0070 | 0.9956 | 1.0000 |
Friday 17 May 2024 | 1.0000 | 1.0070 | 0.9713 | 1.0000 |
Thursday 16 May 2024 | 1.0000 | 1.0230 | 0.9901 | 1.0000 |
Wednesday 15 May 2024 | 1.0000 | 1.0030 | 0.9258 | 1.0000 |
Tuesday 14 May 2024 | 1.0000 | 1.0250 | 0.9926 | 1.0000 |
Monday 13 May 2024 | 1.0000 | 1.0080 | 0.9656 | 1.0000 |
Sunday 12 May 2024 | 1.0000 | 1.0060 | 0.9862 | 1.0000 |
Saturday 11 May 2024 | 1.0000 | 1.0110 | 0.9943 | 1.0000 |
Friday 10 May 2024 | 1.0000 | 1.0440 | 0.9900 | 1.0000 |
Thursday 9 May 2024 | 1.0000 | 1.0060 | 0.9613 | 1.0000 |
Wednesday 8 May 2024 | 1.0000 | 1.0300 | 0.9950 | 1.0000 |
Tuesday 7 May 2024 | 1.0000 | 1.0330 | 0.9992 | 1.0000 |
Monday 6 May 2024 | 1.0000 | 1.0370 | 0.9928 | 1.0000 |
Sunday 5 May 2024 | 1.0000 | 1.0090 | 0.9827 | 1.0000 |
Saturday 4 May 2024 | 1.0000 | 1.0100 | 0.9794 | 1.0000 |
Friday 3 May 2024 | 1.0000 | 1.0070 | 0.9353 | 1.0000 |
Thursday 2 May 2024 | 1.0000 | 1.0090 | 0.9639 | 1.0000 |
Wednesday 1 May 2024 | 1.0000 | 1.0430 | 0.9699 | 1.0000 |
April | ||||
Tuesday 30 April 2024 | 1.0000 | 1.0680 | 0.9749 | 1.0000 |
Monday 29 April 2024 | 1.0000 | 1.0050 | 0.9675 | 1.0000 |
Sunday 28 April 2024 | 1.0000 | 1.0290 | 0.9954 | 1.0000 |
Saturday 27 April 2024 | 1.0000 | 1.0080 | 0.9841 | 1.0000 |
Friday 26 April 2024 | 1.0000 | 1.0160 | 0.9931 | 1.0000 |
Thursday 25 April 2024 | 1.0000 | 1.0120 | 0.9732 | 1.0000 |
Wednesday 24 April 2024 | 0.9999 | 1.0440 | 0.9892 | 1.0000 |
Tuesday 23 April 2024 | 1.0000 | 1.0120 | 0.9912 | 0.9999 |
Monday 22 April 2024 | 1.0000 | 1.0060 | 0.9654 | 1.0000 |
Sunday 21 April 2024 | 1.0000 | 1.0120 | 0.9896 | 1.0000 |
Saturday 20 April 2024 | 1.0000 | 1.0070 | 0.9719 | 1.0000 |
Friday 19 April 2024 | 1.0000 | 1.0260 | 0.9336 | 1.0000 |
Thursday 18 April 2024 | 1.0000 | 1.0110 | 0.9578 | 1.0000 |
Wednesday 17 April 2024 | 1.0000 | 1.0530 | 0.9740 | 1.0000 |
Tuesday 16 April 2024 | 1.0000 | 1.0090 | 0.9662 | 1.0000 |
Monday 15 April 2024 | 1.0010 | 1.0550 | 0.9824 | 1.0000 |
Sunday 14 April 2024 | 1.0000 | 1.0020 | 0.9467 | 1.0010 |
Saturday 13 April 2024 | 1.0000 | 1.0690 | 0.9541 | 1.0000 |
Friday 12 April 2024 | 1.0000 | 1.0610 | 0.9719 | 1.0000 |
Thursday 11 April 2024 | 0.9999 | 1.0180 | 0.9934 | 1.0000 |
Wednesday 10 April 2024 | 1.0000 | 1.0070 | 0.9554 | 0.9999 |
Tuesday 9 April 2024 | 1.0000 | 1.0380 | 0.9868 | 1.0000 |
Monday 8 April 2024 | 1.0000 | 1.0160 | 0.9643 | 1.0000 |
Sunday 7 April 2024 | 0.9999 | 1.0140 | 0.9931 | 1.0000 |
Saturday 6 April 2024 | 1.0000 | 1.0110 | 0.9792 | 0.9999 |
Friday 5 April 2024 | 1.0000 | 1.0140 | 0.9727 | 1.0000 |
Thursday 4 April 2024 | 1.0000 | 1.0120 | 0.9499 | 1.0000 |
Wednesday 3 April 2024 | 0.9998 | 1.0140 | 0.9777 | 1.0000 |
Tuesday 2 April 2024 | 1.0000 | 1.0640 | 0.9861 | 0.9998 |
Monday 1 April 2024 | 1.0000 | 1.0240 | 0.9769 | 1.0000 |
March | ||||
Sunday 31 March 2024 | 1.0000 | 1.0010 | 0.9763 | 1.0000 |
Saturday 30 March 2024 | 1.0000 | 1.0110 | 0.9996 | 1.0000 |
Friday 29 March 2024 | 0.9999 | 1.0150 | 0.9880 | 1.0000 |
Thursday 28 March 2024 | 1.0000 | 1.0110 | 0.9727 | 0.9999 |
Wednesday 27 March 2024 | 1.0000 | 1.0340 | 0.9849 | 1.0000 |
Tuesday 26 March 2024 | 0.9999 | 1.0220 | 0.9901 | 1.0000 |
Monday 25 March 2024 | 1.0000 | 1.0190 | 0.9500 | 0.9999 |
Sunday 24 March 2024 | 1.0000 | 1.0060 | 0.9493 | 1.0000 |
Saturday 23 March 2024 | 1.0000 | 1.0310 | 0.9847 | 1.0000 |
Friday 22 March 2024 | 1.0000 | 1.0440 | 0.9767 | 1.0000 |
Thursday 21 March 2024 | 1.0000 | 1.0420 | 0.9857 | 1.0000 |
Wednesday 20 March 2024 | 1.0000 | 1.0040 | 0.8959 | 1.0000 |
Tuesday 19 March 2024 | 0.9999 | 1.1000 | 0.9940 | 1.0000 |
Monday 18 March 2024 | 1.0000 | 1.0190 | 0.9848 | 0.9999 |
Sunday 17 March 2024 | 0.9999 | 1.0080 | 0.9441 | 1.0000 |
Saturday 16 March 2024 | 0.9998 | 1.0730 | 0.9926 | 0.9999 |
Friday 15 March 2024 | 0.9999 | 1.0410 | 0.9434 | 0.9998 |
Thursday 14 March 2024 | 0.9998 | 1.0340 | 0.9596 | 0.9999 |
Wednesday 13 March 2024 | 0.9998 | 1.0070 | 0.9754 | 0.9998 |
Tuesday 12 March 2024 | 0.9999 | 1.0210 | 0.9604 | 0.9998 |
Monday 11 March 2024 | 1.0000 | 1.0110 | 0.9316 | 0.9999 |
Sunday 10 March 2024 | 0.9996 | 1.0140 | 0.9883 | 1.0000 |
Saturday 9 March 2024 | 0.9999 | 1.0090 | 0.9914 | 0.9999 |
Friday 8 March 2024 | 0.9998 | 1.0270 | 0.9691 | 0.9998 |
Thursday 7 March 2024 | 1.0000 | 1.0170 | 0.9802 | 0.9998 |
Wednesday 6 March 2024 | 0.9999 | 1.0230 | 0.9506 | 1.0000 |
Tuesday 5 March 2024 | 1.0000 | 1.0850 | 0.9288 | 0.9999 |
Monday 4 March 2024 | 0.9999 | 1.0030 | 0.9126 | 1.0000 |
Sunday 3 March 2024 | 0.9999 | 1.0010 | 0.9643 | 0.9998 |
Saturday 2 March 2024 | 0.9999 | 1.0070 | 0.9933 | 0.9999 |
Friday 1 March 2024 | 0.9999 | 1.0130 | 0.9737 | 0.9999 |
February | ||||
Thursday 29 February 2024 | 1.0000 | 1.0400 | 0.9867 | 0.9999 |
Wednesday 28 February 2024 | 1.0000 | 1.0250 | 0.9077 | 1.0000 |
Tuesday 27 February 2024 | 0.9999 | 1.0100 | 0.9547 | 1.0000 |
Monday 26 February 2024 | 1.0000 | 1.0080 | 0.9340 | 0.9999 |
Sunday 25 February 2024 | 1.0000 | 1.0020 | 0.9585 | 0.9999 |
Saturday 24 February 2024 | 1.0000 | 1.0040 | 0.9713 | 1.0000 |
Friday 23 February 2024 | 1.0000 | 1.0240 | 0.9946 | 1.0000 |
Thursday 22 February 2024 | 1.0000 | 1.0220 | 0.9788 | 1.0000 |
Wednesday 21 February 2024 | 0.9999 | 1.0160 | 0.9666 | 1.0000 |
Tuesday 20 February 2024 | 1.0000 | 1.0060 | 0.9533 | 0.9999 |
Monday 19 February 2024 | 1.0000 | 1.0130 | 0.9704 | 1.0000 |
Sunday 18 February 2024 | 1.0000 | 1.0050 | 0.9605 | 1.0000 |
Saturday 17 February 2024 | 1.0000 | 1.0100 | 0.9804 | 1.0000 |
Friday 16 February 2024 | 1.0000 | 1.0080 | 0.9893 | 1.0000 |
Thursday 15 February 2024 | 1.0000 | 1.0180 | 0.9889 | 1.0000 |
Wednesday 14 February 2024 | 1.0000 | 1.0050 | 0.9505 | 1.0000 |
Tuesday 13 February 2024 | 1.0000 | 1.0130 | 0.9721 | 1.0000 |
Monday 12 February 2024 | 0.9999 | 1.0080 | 0.9556 | 1.0000 |
Sunday 11 February 2024 | 1.0000 | 1.0060 | 0.9850 | 0.9999 |
Saturday 10 February 2024 | 1.0000 | 1.0080 | 0.9817 | 1.0000 |
Friday 9 February 2024 | 1.0000 | 1.0220 | 0.9598 | 1.0000 |
Thursday 8 February 2024 | 1.0000 | 1.0070 | 0.9786 | 1.0000 |
Wednesday 7 February 2024 | 1.0000 | 1.0010 | 0.9645 | 1.0000 |
Tuesday 6 February 2024 | 1.0000 | 1.0080 | 0.9680 | 1.0000 |
Monday 5 February 2024 | 1.0000 | 1.0200 | 0.9831 | 1.0000 |
Sunday 4 February 2024 | 0.9999 | 1.0090 | 0.9908 | 1.0000 |
Saturday 3 February 2024 | 1.0000 | 1.0080 | 0.9970 | 0.9999 |
Friday 2 February 2024 | 1.0000 | 1.0060 | 0.9851 | 1.0000 |
Thursday 1 February 2024 | 1.0000 | 1.0050 | 0.9718 | 1.0000 |
January | ||||
Wednesday 31 January 2024 | 1.0000 | 1.0280 | 0.9935 | 1.0000 |
Tuesday 30 January 2024 | 1.0000 | 1.0210 | 0.9941 | 1.0000 |
Monday 29 January 2024 | 1.0000 | 1.0000 | 0.9655 | 1.0000 |
Sunday 28 January 2024 | 1.0000 | 1.0190 | 0.9906 | 1.0000 |
Saturday 27 January 2024 | 1.0000 | 1.0020 | 0.9827 | 1.0000 |
Friday 26 January 2024 | 1.0000 | 1.0100 | 0.9522 | 1.0000 |
Thursday 25 January 2024 | 1.0000 | 1.0090 | 0.9897 | 1.0000 |
Wednesday 24 January 2024 | 1.0000 | 1.0110 | 0.9841 | 1.0000 |
Tuesday 23 January 2024 | 1.0000 | 1.0070 | 0.9661 | 1.0000 |
Monday 22 January 2024 | 1.0000 | 1.0540 | 0.9968 | 1.0000 |
Sunday 21 January 2024 | 1.0000 | 1.0070 | 0.9985 | 1.0000 |
Saturday 20 January 2024 | 1.0000 | 1.0040 | 0.9945 | 1.0000 |
Friday 19 January 2024 | 1.0000 | 1.0130 | 0.9670 | 1.0000 |
Thursday 18 January 2024 | 1.0000 | 1.0380 | 0.9835 | 1.0000 |
Wednesday 17 January 2024 | 1.0000 | 1.0110 | 0.9869 | 1.0000 |
Tuesday 16 January 2024 | 1.0000 | 1.0100 | 0.9750 | 1.0000 |
Monday 15 January 2024 | 1.0000 | 1.0200 | 0.9812 | 1.0000 |
Sunday 14 January 2024 | 1.0000 | 1.0330 | 1.0000 | 1.0000 |
Saturday 13 January 2024 | 1.0000 | 1.0040 | 0.9687 | 1.0000 |
Friday 12 January 2024 | 1.0000 | 1.0780 | 0.9739 | 1.0000 |
Thursday 11 January 2024 | 1.0000 | 1.0590 | 0.9836 | 1.0000 |
Wednesday 10 January 2024 | 1.0000 | 1.0220 | 0.9498 | 1.0000 |
Tuesday 9 January 2024 | 1.0000 | 1.0390 | 0.9733 | 1.0000 |
Monday 8 January 2024 | 0.9999 | 1.0070 | 0.9196 | 1.0000 |
Sunday 7 January 2024 | 1.0000 | 1.0120 | 0.9929 | 0.9999 |
Saturday 6 January 2024 | 1.0000 | 1.0060 | 0.9876 | 1.0000 |
Friday 5 January 2024 | 1.0000 | 1.0040 | 0.9621 | 1.0000 |
Thursday 4 January 2024 | 0.9999 | 1.0140 | 0.9653 | 1.0000 |
Wednesday 3 January 2024 | 1.0000 | 1.0620 | 0.9383 | 0.9999 |
Tuesday 2 January 2024 | 1.0000 | 1.0210 | 0.9825 | 1.0000 |
Monday 1 January 2024 | 1.0000 | 1.0010 | 0.9547 | 1.0000 |