High: 1.0030 on 11/05/2022
Low: 0.9981 on 25/10/2022
Today's Live Rate: 1 USDC 0.9299 USD
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Saturday 31 December 2022 | 0.9999 | 1.0000 | 0.9999 | 0.9999 |
Friday 30 December 2022 | 0.9998 | 1.0000 | 0.9996 | 0.9999 |
Thursday 29 December 2022 | 0.9999 | 1.0000 | 0.9987 | 0.9998 |
Wednesday 28 December 2022 | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
Tuesday 27 December 2022 | 1.0000 | 1.0000 | 0.9999 | 1.0000 |
Monday 26 December 2022 | 0.9998 | 1.0010 | 0.9930 | 1.0000 |
Sunday 25 December 2022 | 1.0000 | 1.0010 | 0.9943 | 0.9998 |
Saturday 24 December 2022 | 1.0000 | 1.0010 | 0.9968 | 1.0000 |
Friday 23 December 2022 | 0.9999 | 1.0000 | 0.9998 | 1.0000 |
Thursday 22 December 2022 | 0.9999 | 1.0000 | 0.9999 | 0.9999 |
Wednesday 21 December 2022 | 1.0000 | 1.0000 | 0.9999 | 0.9999 |
Tuesday 20 December 2022 | 0.9999 | 1.0010 | 0.9998 | 1.0000 |
Monday 19 December 2022 | 1.0000 | 1.0000 | 0.9997 | 0.9999 |
Sunday 18 December 2022 | 1.0000 | 1.0050 | 0.9957 | 0.9999 |
Saturday 17 December 2022 | 1.0020 | 1.0010 | 0.9889 | 1.0000 |
Friday 16 December 2022 | 0.9999 | 1.0000 | 0.9999 | 1.0000 |
Thursday 15 December 2022 | 1.0000 | 1.0000 | 0.9998 | 0.9999 |
Wednesday 14 December 2022 | 0.9999 | 1.0010 | 0.9998 | 1.0000 |
Tuesday 13 December 2022 | 1.0000 | 1.3480 | 0.9997 | 0.9999 |
Monday 12 December 2022 | 1.0000 | 1.0000 | 0.9999 | 1.0000 |
Sunday 11 December 2022 | 1.0000 | 1.0100 | 0.9991 | 1.0000 |
Saturday 10 December 2022 | 0.9999 | 1.0060 | 0.9988 | 1.0000 |
Friday 9 December 2022 | 1.0000 | 1.0000 | 0.9997 | 1.0000 |
Thursday 8 December 2022 | 1.0000 | 1.0000 | 0.9891 | 1.0000 |
Wednesday 7 December 2022 | 1.0000 | 1.0000 | 0.9998 | 1.0000 |
Tuesday 6 December 2022 | 0.9999 | 1.0000 | 0.9999 | 1.0000 |
Monday 5 December 2022 | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
Sunday 4 December 2022 | 1.0000 | 1.0000 | 0.9927 | 0.9999 |
Saturday 3 December 2022 | 1.0000 | 1.0150 | 0.9985 | 0.9997 |
Friday 2 December 2022 | 0.9998 | 1.0000 | 0.9923 | 0.9999 |
Thursday 1 December 2022 | 0.9999 | 1.0000 | 0.9998 | 0.9998 |
November | ||||
Wednesday 30 November 2022 | 0.9999 | 1.0000 | 0.9947 | 0.9999 |
Tuesday 29 November 2022 | 1.0000 | 1.0000 | 0.9996 | 0.9999 |
Monday 28 November 2022 | 0.9999 | 1.0000 | 0.9991 | 1.0000 |
Sunday 27 November 2022 | 0.9999 | 1.0000 | 0.9998 | 0.9999 |
Saturday 26 November 2022 | 1.0000 | 1.0000 | 0.9990 | 0.9999 |
Friday 25 November 2022 | 0.9998 | 1.0000 | 0.9964 | 1.0000 |
Thursday 24 November 2022 | 0.9998 | 1.0000 | 0.9975 | 0.9998 |
Wednesday 23 November 2022 | 0.9999 | 1.0000 | 0.9988 | 0.9998 |
Tuesday 22 November 2022 | 0.9999 | 1.0000 | 0.9992 | 0.9999 |
Monday 21 November 2022 | 0.9999 | 1.0000 | 0.9982 | 0.9999 |
Sunday 20 November 2022 | 0.9999 | 1.0000 | 0.9978 | 0.9999 |
Saturday 19 November 2022 | 1.0000 | 1.0000 | 0.9981 | 0.9999 |
Friday 18 November 2022 | 0.9998 | 1.0000 | 0.9989 | 1.0000 |
Thursday 17 November 2022 | 0.9999 | 1.0000 | 0.9922 | 0.9998 |
Wednesday 16 November 2022 | 1.0000 | 1.0010 | 0.9937 | 0.9999 |
Tuesday 15 November 2022 | 1.0000 | 1.0000 | 0.9963 | 1.0000 |
Monday 14 November 2022 | 1.0000 | 1.0010 | 0.9961 | 1.0000 |
Sunday 13 November 2022 | 1.0000 | 1.0010 | 1.0000 | 1.0000 |
Saturday 12 November 2022 | 1.0000 | 1.0010 | 0.9999 | 1.0000 |
Friday 11 November 2022 | 1.0000 | 1.0000 | 0.9957 | 1.0000 |
Thursday 10 November 2022 | 0.9999 | 1.0030 | 0.9927 | 1.0000 |
Wednesday 9 November 2022 | 0.9999 | 1.0010 | 0.9973 | 0.9999 |
Tuesday 8 November 2022 | 0.9999 | 1.0110 | 0.9973 | 0.9999 |
Monday 7 November 2022 | 0.9996 | 1.0230 | 0.9904 | 1.0000 |
Sunday 6 November 2022 | 1.0010 | 1.0210 | 0.9988 | 0.9996 |
Saturday 5 November 2022 | 0.9998 | 1.0090 | 0.9906 | 1.0010 |
Friday 4 November 2022 | 1.0000 | 1.0160 | 0.9291 | 1.0000 |
Thursday 3 November 2022 | 0.9994 | 1.0180 | 0.9900 | 1.0000 |
Wednesday 2 November 2022 | 0.9992 | 1.0660 | 0.9889 | 0.9994 |
Tuesday 1 November 2022 | 0.9996 | 1.0100 | 0.9927 | 0.9998 |
October | ||||
Monday 31 October 2022 | 1.0000 | 1.0390 | 0.9838 | 0.9996 |
Sunday 30 October 2022 | 1.0000 | 1.0310 | 0.9914 | 1.0000 |
Saturday 29 October 2022 | 0.9995 | 1.0270 | 0.9558 | 1.0000 |
Friday 28 October 2022 | 0.9997 | 1.0120 | 0.9539 | 0.9995 |
Thursday 27 October 2022 | 1.0010 | 1.0420 | 0.9937 | 0.9997 |
Wednesday 26 October 2022 | 0.9981 | 1.0190 | 0.9311 | 1.0010 |
Tuesday 25 October 2022 | 0.9996 | 1.0420 | 0.9126 | 0.9981 |
Monday 24 October 2022 | 1.0010 | 1.0190 | 0.9852 | 0.9996 |
Sunday 23 October 2022 | 1.0000 | 1.0050 | 0.9536 | 1.0010 |
Saturday 22 October 2022 | 0.9999 | 1.0050 | 0.9853 | 1.0000 |
Friday 21 October 2022 | 0.9999 | 1.0040 | 0.9754 | 0.9999 |
Thursday 20 October 2022 | 0.9998 | 1.0150 | 0.9939 | 0.9999 |
Wednesday 19 October 2022 | 0.9994 | 1.0220 | 0.9961 | 0.9998 |
Tuesday 18 October 2022 | 1.0000 | 1.0190 | 0.9874 | 0.9996 |
Monday 17 October 2022 | 0.9999 | 1.0070 | 0.9801 | 1.0000 |
Sunday 16 October 2022 | 1.0000 | 1.0080 | 0.9896 | 0.9999 |
Saturday 15 October 2022 | 0.9999 | 1.0080 | 0.9960 | 1.0000 |
Friday 14 October 2022 | 0.9998 | 1.0400 | 0.9949 | 0.9999 |
Thursday 13 October 2022 | 1.0000 | 1.0060 | 0.9405 | 0.9998 |
Wednesday 12 October 2022 | 1.0000 | 1.0040 | 0.9909 | 1.0000 |
Tuesday 11 October 2022 | 0.9998 | 1.0110 | 0.9899 | 1.0000 |
Monday 10 October 2022 | 1.0000 | 1.0200 | 0.9957 | 0.9998 |
Sunday 9 October 2022 | 0.9999 | 1.0060 | 0.9940 | 1.0000 |
Saturday 8 October 2022 | 0.9994 | 1.0110 | 0.9924 | 0.9999 |
Friday 7 October 2022 | 1.0000 | 1.0260 | 0.9891 | 0.9994 |
Thursday 6 October 2022 | 0.9999 | 1.0250 | 0.9955 | 1.0000 |
Wednesday 5 October 2022 | 1.0000 | 1.0100 | 0.9799 | 0.9999 |
Tuesday 4 October 2022 | 1.0000 | 1.0060 | 0.9584 | 1.0000 |
Monday 3 October 2022 | 1.0000 | 1.0040 | 0.9674 | 1.0000 |
Sunday 2 October 2022 | 1.0000 | 1.0180 | 0.9934 | 1.0000 |
Saturday 1 October 2022 | 0.9991 | 1.0090 | 0.9936 | 1.0000 |
September | ||||
Friday 30 September 2022 | 1.0010 | 1.0380 | 0.9875 | 0.9991 |
Thursday 29 September 2022 | 0.9999 | 1.0030 | 0.9625 | 1.0010 |
Wednesday 28 September 2022 | 0.9998 | 1.0190 | 0.9526 | 0.9999 |
Tuesday 27 September 2022 | 1.0000 | 1.0680 | 0.9868 | 0.9998 |
Monday 26 September 2022 | 1.0000 | 1.0040 | 0.9718 | 1.0000 |
Sunday 25 September 2022 | 1.0000 | 1.0190 | 0.9918 | 1.0000 |
Saturday 24 September 2022 | 0.9999 | 1.0200 | 0.9942 | 1.0000 |
Friday 23 September 2022 | 1.0000 | 1.0110 | 0.9610 | 0.9999 |
Thursday 22 September 2022 | 0.9995 | 1.0060 | 0.9467 | 1.0000 |
Wednesday 21 September 2022 | 1.0000 | 1.0690 | 0.9844 | 0.9995 |
Tuesday 20 September 2022 | 1.0000 | 1.0400 | 0.9925 | 1.0000 |
Monday 19 September 2022 | 1.0000 | 1.0070 | 0.9362 | 1.0000 |
Sunday 18 September 2022 | 1.0000 | 1.0360 | 0.9964 | 1.0000 |
Saturday 17 September 2022 | 1.0000 | 1.0040 | 0.9821 | 1.0000 |
Friday 16 September 2022 | 1.0000 | 1.0040 | 0.9770 | 1.0000 |
Thursday 15 September 2022 | 1.0000 | 1.0320 | 0.9915 | 1.0000 |
Wednesday 14 September 2022 | 1.0000 | 1.0150 | 0.9715 | 1.0000 |
Tuesday 13 September 2022 | 1.0000 | 1.1290 | 0.9872 | 1.0000 |
Monday 12 September 2022 | 1.0010 | 1.0040 | 0.9630 | 1.0000 |
Sunday 11 September 2022 | 0.9999 | 1.0010 | 0.9790 | 1.0010 |
Saturday 10 September 2022 | 1.0000 | 1.0070 | 0.9761 | 0.9999 |
Friday 9 September 2022 | 1.0000 | 1.0090 | 0.9032 | 1.0000 |
Thursday 8 September 2022 | 1.0000 | 1.0070 | 0.9846 | 1.0000 |
Wednesday 7 September 2022 | 1.0000 | 1.0090 | 0.9622 | 1.0000 |
Tuesday 6 September 2022 | 1.0000 | 1.0740 | 0.9956 | 1.0000 |
Monday 5 September 2022 | 1.0000 | 1.0130 | 0.9922 | 1.0000 |
Sunday 4 September 2022 | 1.0000 | 1.0010 | 0.9795 | 1.0000 |
Saturday 3 September 2022 | 1.0000 | 1.0110 | 0.9912 | 1.0000 |
Friday 2 September 2022 | 1.0000 | 1.0240 | 0.9904 | 1.0000 |
Thursday 1 September 2022 | 1.0000 | 1.0040 | 0.9723 | 1.0000 |
August | ||||
Wednesday 31 August 2022 | 1.0010 | 1.0220 | 0.9882 | 1.0000 |
Tuesday 30 August 2022 | 1.0000 | 1.0390 | 0.9874 | 1.0010 |
Monday 29 August 2022 | 0.9998 | 1.0060 | 0.9635 | 1.0000 |
Sunday 28 August 2022 | 1.0000 | 1.0310 | 0.9984 | 0.9998 |
Saturday 27 August 2022 | 1.0000 | 1.0160 | 0.9896 | 1.0000 |
Friday 26 August 2022 | 0.9998 | 1.0800 | 0.9941 | 1.0000 |
Thursday 25 August 2022 | 0.9999 | 1.0110 | 0.9882 | 0.9998 |
Wednesday 24 August 2022 | 0.9999 | 1.0240 | 0.9898 | 0.9999 |
Tuesday 23 August 2022 | 0.9995 | 1.0070 | 0.9709 | 0.9999 |
Monday 22 August 2022 | 0.9998 | 1.0020 | 0.9414 | 0.9998 |
Sunday 21 August 2022 | 1.0000 | 1.0110 | 0.9795 | 0.9999 |
Saturday 20 August 2022 | 1.0000 | 1.0110 | 0.9828 | 1.0000 |
Friday 19 August 2022 | 0.9998 | 1.1140 | 0.9985 | 1.0000 |
Thursday 18 August 2022 | 1.0000 | 1.0170 | 0.9961 | 0.9998 |
Wednesday 17 August 2022 | 1.0010 | 1.0470 | 0.9934 | 1.0000 |
Tuesday 16 August 2022 | 0.9996 | 1.0200 | 0.9874 | 0.9999 |
Monday 15 August 2022 | 1.0000 | 1.0590 | 0.9834 | 0.9996 |
Sunday 14 August 2022 | 1.0010 | 1.0490 | 0.9851 | 1.0000 |
Saturday 13 August 2022 | 0.9984 | 1.0190 | 0.9826 | 1.0010 |
Friday 12 August 2022 | 1.0020 | 1.0020 | 0.9449 | 0.9984 |
Thursday 11 August 2022 | 1.0010 | 1.0340 | 0.9858 | 1.0020 |
Wednesday 10 August 2022 | 1.0000 | 1.0180 | 0.8949 | 1.0010 |
Tuesday 9 August 2022 | 1.0000 | 1.0330 | 0.9881 | 1.0000 |
Monday 8 August 2022 | 1.0000 | 1.0180 | 0.9727 | 1.0000 |
Sunday 7 August 2022 | 0.9999 | 1.0100 | 0.9864 | 1.0000 |
Saturday 6 August 2022 | 0.9998 | 1.0350 | 0.9981 | 1.0000 |
Friday 5 August 2022 | 1.0000 | 1.0070 | 0.9691 | 1.0000 |
Thursday 4 August 2022 | 1.0000 | 1.0270 | 0.9910 | 1.0000 |
Wednesday 3 August 2022 | 1.0000 | 1.0350 | 0.9944 | 1.0000 |
Tuesday 2 August 2022 | 1.0000 | 1.0290 | 0.9574 | 1.0000 |
Monday 1 August 2022 | 0.9998 | 1.0460 | 0.9857 | 1.0000 |
July | ||||
Sunday 31 July 2022 | 1.0000 | 1.0370 | 0.9969 | 0.9997 |
Saturday 30 July 2022 | 0.9995 | 1.0410 | 0.9947 | 1.0000 |
Friday 29 July 2022 | 1.0000 | 1.0270 | 0.9858 | 0.9995 |
Thursday 28 July 2022 | 1.0000 | 1.0140 | 0.9474 | 1.0000 |
Wednesday 27 July 2022 | 1.0000 | 1.0060 | 0.9168 | 1.0000 |
Tuesday 26 July 2022 | 1.0000 | 1.0040 | 0.9755 | 1.0000 |
Monday 25 July 2022 | 1.0000 | 1.0640 | 0.9985 | 1.0000 |
Sunday 24 July 2022 | 1.0000 | 1.0190 | 0.9861 | 1.0000 |
Saturday 23 July 2022 | 1.0000 | 1.0240 | 0.9778 | 1.0000 |
Friday 22 July 2022 | 1.0010 | 1.0470 | 0.9926 | 1.0000 |
Thursday 21 July 2022 | 0.9997 | 1.0120 | 0.9658 | 1.0010 |
Wednesday 20 July 2022 | 1.0000 | 1.0450 | 0.9868 | 0.9997 |
Tuesday 19 July 2022 | 0.9999 | 1.0170 | 0.9226 | 1.0000 |
Monday 18 July 2022 | 1.0000 | 1.0130 | 0.9248 | 0.9999 |
Sunday 17 July 2022 | 1.0000 | 1.0420 | 0.9983 | 1.0000 |
Saturday 16 July 2022 | 1.0000 | 1.0180 | 0.9663 | 1.0000 |
Friday 15 July 2022 | 1.0000 | 1.0170 | 0.9782 | 1.0000 |
Thursday 14 July 2022 | 1.0000 | 1.0140 | 0.9537 | 1.0000 |
Wednesday 13 July 2022 | 0.9995 | 1.0020 | 0.9353 | 1.0000 |
Tuesday 12 July 2022 | 0.9999 | 1.0370 | 0.9954 | 0.9995 |
Monday 11 July 2022 | 1.0000 | 1.0450 | 0.9963 | 0.9999 |
Sunday 10 July 2022 | 1.0000 | 1.0360 | 0.9917 | 1.0000 |
Saturday 9 July 2022 | 1.0000 | 1.0170 | 0.9885 | 1.0000 |
Friday 8 July 2022 | 1.0000 | 1.0370 | 0.9813 | 1.0000 |
Thursday 7 July 2022 | 1.0000 | 1.0110 | 0.9367 | 1.0000 |
Wednesday 6 July 2022 | 0.9993 | 1.0050 | 0.9615 | 1.0000 |
Tuesday 5 July 2022 | 1.0000 | 1.0270 | 0.9560 | 0.9993 |
Monday 4 July 2022 | 1.0000 | 1.0050 | 0.9420 | 1.0000 |
Sunday 3 July 2022 | 1.0000 | 1.0170 | 0.9729 | 1.0000 |
Saturday 2 July 2022 | 0.9998 | 1.0100 | 0.9865 | 1.0000 |
Friday 1 July 2022 | 1.0010 | 1.0810 | 0.9843 | 0.9998 |
June | ||||
Thursday 30 June 2022 | 1.0000 | 1.0130 | 0.9364 | 1.0010 |
Wednesday 29 June 2022 | 0.9999 | 1.0150 | 0.9877 | 1.0000 |
Tuesday 28 June 2022 | 1.0010 | 1.0460 | 0.9964 | 0.9999 |
Monday 27 June 2022 | 1.0000 | 1.0390 | 0.9927 | 1.0010 |
Sunday 26 June 2022 | 0.9998 | 1.0400 | 0.9973 | 1.0000 |
Saturday 25 June 2022 | 1.0000 | 1.0050 | 0.9731 | 0.9998 |
Friday 24 June 2022 | 1.0000 | 1.0150 | 0.9765 | 1.0000 |
Thursday 23 June 2022 | 0.9999 | 1.0050 | 0.9422 | 1.0000 |
Wednesday 22 June 2022 | 0.9999 | 1.0450 | 0.9899 | 0.9999 |
Tuesday 21 June 2022 | 0.9995 | 1.0480 | 0.9825 | 0.9999 |
Monday 20 June 2022 | 1.0000 | 1.0220 | 0.9541 | 0.9995 |
Sunday 19 June 2022 | 0.9992 | 1.0110 | 0.8727 | 1.0000 |
Saturday 18 June 2022 | 0.9996 | 1.0920 | 0.9279 | 0.9992 |
Friday 17 June 2022 | 1.0000 | 1.0440 | 0.9893 | 0.9996 |
Thursday 16 June 2022 | 1.0000 | 1.1280 | 0.9924 | 1.0000 |
Wednesday 15 June 2022 | 1.0000 | 1.0080 | 0.8903 | 1.0000 |
Tuesday 14 June 2022 | 1.0010 | 1.0500 | 0.9423 | 1.0000 |
Monday 13 June 2022 | 0.9996 | 1.1970 | 0.9790 | 1.0010 |
Sunday 12 June 2022 | 1.0000 | 1.0720 | 0.9990 | 0.9996 |
Saturday 11 June 2022 | 1.0000 | 1.0370 | 0.9904 | 1.0000 |
Friday 10 June 2022 | 0.9999 | 1.0440 | 0.9925 | 1.0000 |
Thursday 9 June 2022 | 0.9999 | 1.0200 | 0.9947 | 0.9999 |
Wednesday 8 June 2022 | 0.9995 | 1.0370 | 0.9884 | 0.9999 |
Tuesday 7 June 2022 | 1.0000 | 1.0140 | 0.9384 | 0.9995 |
Monday 6 June 2022 | 0.9999 | 1.0130 | 0.9531 | 1.0000 |
Sunday 5 June 2022 | 1.0000 | 1.0080 | 0.9872 | 0.9999 |
Saturday 4 June 2022 | 1.0000 | 1.0040 | 0.9876 | 1.0000 |
Friday 3 June 2022 | 1.0000 | 1.0340 | 0.9858 | 1.0000 |
Thursday 2 June 2022 | 1.0010 | 1.0070 | 0.9719 | 1.0000 |
Wednesday 1 June 2022 | 1.0000 | 1.0730 | 0.9849 | 1.0010 |
May | ||||
Tuesday 31 May 2022 | 1.0000 | 1.0190 | 0.9820 | 1.0000 |
Monday 30 May 2022 | 1.0000 | 1.0140 | 0.9235 | 1.0000 |
Sunday 29 May 2022 | 1.0000 | 1.0040 | 0.9790 | 1.0000 |
Saturday 28 May 2022 | 1.0000 | 1.0080 | 0.9829 | 1.0000 |
Friday 27 May 2022 | 1.0010 | 1.0270 | 0.9881 | 1.0000 |
Thursday 26 May 2022 | 0.9998 | 1.0230 | 0.9619 | 1.0010 |
Wednesday 25 May 2022 | 1.0000 | 1.0230 | 0.9934 | 0.9998 |
Tuesday 24 May 2022 | 1.0000 | 1.0060 | 0.9663 | 1.0000 |
Monday 23 May 2022 | 1.0000 | 1.0540 | 0.9927 | 1.0000 |
Sunday 22 May 2022 | 1.0000 | 1.0060 | 0.9657 | 1.0000 |
Saturday 21 May 2022 | 0.9999 | 1.0070 | 0.9836 | 1.0000 |
Friday 20 May 2022 | 0.9997 | 1.0530 | 0.9838 | 0.9999 |
Thursday 19 May 2022 | 0.9999 | 1.0070 | 0.9459 | 0.9997 |
Wednesday 18 May 2022 | 1.0000 | 1.0700 | 0.9979 | 0.9999 |
Tuesday 17 May 2022 | 1.0000 | 1.0110 | 0.9681 | 1.0000 |
Monday 16 May 2022 | 1.0000 | 1.0490 | 0.9758 | 1.0000 |
Sunday 15 May 2022 | 1.0000 | 1.0040 | 0.9416 | 1.0000 |
Saturday 14 May 2022 | 1.0000 | 1.0080 | 0.9516 | 1.0000 |
Friday 13 May 2022 | 0.9995 | 1.0590 | 0.9817 | 1.0000 |
Thursday 12 May 2022 | 1.0030 | 1.0400 | 0.8930 | 0.9995 |
Wednesday 11 May 2022 | 1.0000 | 1.1100 | 0.9705 | 1.0030 |
Tuesday 10 May 2022 | 0.9991 | 1.0520 | 0.9622 | 1.0000 |
Monday 9 May 2022 | 0.9998 | 1.1370 | 0.9988 | 0.9991 |
Sunday 8 May 2022 | 1.0000 | 1.0430 | 0.9910 | 0.9998 |
Saturday 7 May 2022 | 1.0000 | 1.0190 | 0.9822 | 1.0000 |
Friday 6 May 2022 | 0.9998 | 1.0180 | 0.9809 | 1.0000 |
Thursday 5 May 2022 | 0.9999 | 1.0900 | 0.9744 | 0.9998 |
Wednesday 4 May 2022 | 1.0000 | 1.0080 | 0.9492 | 0.9999 |
Tuesday 3 May 2022 | 0.9998 | 1.0240 | 0.9947 | 1.0000 |
Monday 2 May 2022 | 1.0000 | 1.0170 | 0.9880 | 0.9998 |
Sunday 1 May 2022 | 1.0000 | 1.0050 | 0.9738 | 1.0000 |
April | ||||
Saturday 30 April 2022 | 1.0000 | 1.0300 | 0.9989 | 1.0000 |
Friday 29 April 2022 | 0.9999 | 1.0340 | 0.9893 | 1.0000 |
Thursday 28 April 2022 | 1.0000 | 1.0160 | 0.9783 | 0.9999 |
Wednesday 27 April 2022 | 0.9999 | 1.0060 | 0.9660 | 1.0000 |
Tuesday 26 April 2022 | 1.0000 | 1.0700 | 0.9897 | 0.9999 |
Monday 25 April 2022 | 1.0000 | 1.0040 | 0.9456 | 1.0000 |
Sunday 24 April 2022 | 1.0000 | 1.0120 | 0.9893 | 1.0000 |
Saturday 23 April 2022 | 1.0000 | 1.0140 | 0.9966 | 1.0000 |
Friday 22 April 2022 | 1.0000 | 1.0270 | 0.9868 | 1.0000 |
Thursday 21 April 2022 | 1.0000 | 1.0620 | 0.9847 | 1.0000 |
Wednesday 20 April 2022 | 1.0000 | 1.0200 | 0.9892 | 1.0000 |
Tuesday 19 April 2022 | 1.0000 | 1.0060 | 0.9780 | 1.0000 |
Monday 18 April 2022 | 1.0000 | 1.0070 | 0.9452 | 1.0000 |
Sunday 17 April 2022 | 1.0000 | 1.0230 | 0.9968 | 1.0000 |
Saturday 16 April 2022 | 1.0000 | 1.0080 | 0.9910 | 1.0000 |
Friday 15 April 2022 | 1.0000 | 1.0060 | 0.9807 | 1.0000 |
Thursday 14 April 2022 | 1.0000 | 1.0390 | 0.9910 | 1.0000 |
Wednesday 13 April 2022 | 1.0000 | 1.0100 | 0.9622 | 1.0000 |
Tuesday 12 April 2022 | 1.0000 | 1.0150 | 0.9797 | 1.0000 |
Monday 11 April 2022 | 1.0000 | 1.0730 | 0.9926 | 1.0000 |
Sunday 10 April 2022 | 1.0000 | 1.0310 | 0.9945 | 1.0000 |
Saturday 9 April 2022 | 0.9999 | 1.0010 | 0.9853 | 1.0000 |
Friday 8 April 2022 | 1.0000 | 1.0400 | 0.9963 | 0.9999 |
Thursday 7 April 2022 | 1.0000 | 1.0100 | 0.9840 | 1.0000 |
Wednesday 6 April 2022 | 1.0000 | 1.0540 | 0.9990 | 1.0000 |
Tuesday 5 April 2022 | 1.0000 | 1.0370 | 0.9976 | 1.0000 |
Monday 4 April 2022 | 1.0000 | 1.0060 | 0.9684 | 1.0000 |
Sunday 3 April 2022 | 1.0000 | 1.0220 | 0.9819 | 1.0000 |
Saturday 2 April 2022 | 1.0000 | 1.0300 | 0.9964 | 1.0000 |
Friday 1 April 2022 | 0.9998 | 1.0090 | 0.9561 | 1.0000 |
March | ||||
Thursday 31 March 2022 | 0.9999 | 1.0450 | 0.9932 | 0.9998 |
Wednesday 30 March 2022 | 0.9999 | 1.0130 | 0.9903 | 0.9999 |
Tuesday 29 March 2022 | 0.9998 | 1.0130 | 0.9909 | 0.9999 |
Monday 28 March 2022 | 0.9997 | 1.0230 | 0.9901 | 0.9998 |
Sunday 27 March 2022 | 1.0000 | 1.0010 | 0.9486 | 0.9997 |
Saturday 26 March 2022 | 1.0000 | 1.0060 | 0.9904 | 1.0000 |
Friday 25 March 2022 | 1.0000 | 1.0180 | 0.9844 | 1.0000 |
Thursday 24 March 2022 | 0.9997 | 1.0050 | 0.9693 | 1.0000 |
Wednesday 23 March 2022 | 1.0000 | 1.0020 | 0.9741 | 0.9997 |
Tuesday 22 March 2022 | 1.0000 | 1.0220 | 0.9657 | 1.0000 |
Monday 21 March 2022 | 0.9998 | 1.0120 | 0.9883 | 1.0000 |
Sunday 20 March 2022 | 1.0000 | 1.0250 | 0.9934 | 0.9998 |
Saturday 19 March 2022 | 0.9998 | 1.0030 | 0.9840 | 1.0000 |
Friday 18 March 2022 | 1.0000 | 1.0110 | 0.9624 | 0.9998 |
Thursday 17 March 2022 | 1.0000 | 1.0120 | 0.9912 | 1.0000 |
Wednesday 16 March 2022 | 1.0000 | 1.0120 | 0.9465 | 1.0000 |
Tuesday 15 March 2022 | 1.0000 | 1.0140 | 0.9735 | 1.0000 |
Monday 14 March 2022 | 0.9992 | 1.0030 | 0.9466 | 1.0000 |
Sunday 13 March 2022 | 1.0000 | 1.0380 | 0.9949 | 0.9992 |
Saturday 12 March 2022 | 0.9998 | 1.0160 | 0.9974 | 1.0000 |
Friday 11 March 2022 | 1.0000 | 1.0380 | 0.9874 | 0.9998 |
Thursday 10 March 2022 | 1.0000 | 1.0660 | 0.9852 | 1.0000 |
Wednesday 9 March 2022 | 1.0000 | 1.0150 | 0.9223 | 1.0000 |
Tuesday 8 March 2022 | 0.9995 | 1.0160 | 0.9784 | 1.0000 |
Monday 7 March 2022 | 1.0010 | 1.0390 | 0.9775 | 0.9995 |
Sunday 6 March 2022 | 1.0000 | 1.0330 | 0.9930 | 1.0010 |
Saturday 5 March 2022 | 1.0000 | 1.0050 | 0.9810 | 1.0000 |
Friday 4 March 2022 | 1.0000 | 1.0860 | 0.9866 | 1.0000 |
Thursday 3 March 2022 | 1.0000 | 1.0380 | 0.9856 | 1.0000 |
Wednesday 2 March 2022 | 1.0000 | 1.0260 | 0.9877 | 1.0000 |
Tuesday 1 March 2022 | 0.9994 | 1.0110 | 0.9657 | 1.0000 |
February | ||||
Monday 28 February 2022 | 1.0000 | 1.0170 | 0.8671 | 0.9994 |
Sunday 27 February 2022 | 1.0000 | 1.0570 | 0.9823 | 1.0000 |
Saturday 26 February 2022 | 1.0000 | 1.0280 | 0.9869 | 1.0000 |
Friday 25 February 2022 | 1.0000 | 1.0120 | 0.9698 | 1.0000 |
Thursday 24 February 2022 | 1.0000 | 1.0220 | 0.8959 | 1.0000 |
Wednesday 23 February 2022 | 1.0000 | 1.0540 | 0.9953 | 1.0000 |
Tuesday 22 February 2022 | 1.0000 | 1.0050 | 0.9506 | 1.0000 |
Monday 21 February 2022 | 1.0010 | 1.0660 | 0.9953 | 1.0000 |
Sunday 20 February 2022 | 1.0000 | 1.0460 | 0.9909 | 1.0010 |
Saturday 19 February 2022 | 0.9995 | 1.0090 | 0.9892 | 1.0000 |
Friday 18 February 2022 | 1.0000 | 1.0240 | 0.9871 | 0.9995 |
Thursday 17 February 2022 | 1.0000 | 1.0900 | 0.9892 | 1.0000 |
Wednesday 16 February 2022 | 1.0000 | 1.0160 | 0.9878 | 1.0000 |
Tuesday 15 February 2022 | 0.9999 | 1.0050 | 0.9525 | 1.0000 |
Monday 14 February 2022 | 1.0000 | 1.0070 | 0.9771 | 0.9999 |
Sunday 13 February 2022 | 1.0000 | 1.0170 | 0.9961 | 1.0000 |
Saturday 12 February 2022 | 1.0000 | 1.0190 | 0.9895 | 1.0000 |
Friday 11 February 2022 | 1.0000 | 1.0370 | 0.9908 | 1.0000 |
Thursday 10 February 2022 | 1.0000 | 1.0530 | 0.9939 | 1.0000 |
Wednesday 9 February 2022 | 1.0000 | 1.0100 | 0.9719 | 1.0000 |
Tuesday 8 February 2022 | 1.0000 | 1.0320 | 0.9689 | 1.0000 |
Monday 7 February 2022 | 1.0000 | 1.0150 | 0.9506 | 1.0000 |
Sunday 6 February 2022 | 1.0000 | 1.0060 | 0.9703 | 1.0000 |
Saturday 5 February 2022 | 1.0000 | 1.0130 | 0.9891 | 1.0000 |
Friday 4 February 2022 | 1.0010 | 1.0040 | 0.8913 | 1.0000 |
Thursday 3 February 2022 | 1.0000 | 1.0030 | 0.9723 | 1.0010 |
Wednesday 2 February 2022 | 1.0000 | 1.0530 | 0.9927 | 1.0000 |
Tuesday 1 February 2022 | 1.0010 | 1.0140 | 0.9822 | 1.0000 |
January | ||||
Monday 31 January 2022 | 0.9996 | 1.0080 | 0.9528 | 1.0010 |
Sunday 30 January 2022 | 1.0010 | 1.0120 | 0.9856 | 0.9996 |
Saturday 29 January 2022 | 1.0000 | 1.0150 | 0.9787 | 1.0010 |
Friday 28 January 2022 | 1.0000 | 1.0070 | 0.9585 | 1.0000 |
Thursday 27 January 2022 | 1.0000 | 1.0020 | 0.9562 | 1.0000 |
Wednesday 26 January 2022 | 1.0000 | 1.0570 | 0.9852 | 1.0000 |
Tuesday 25 January 2022 | 1.0000 | 1.0160 | 0.9665 | 1.0000 |
Monday 24 January 2022 | 1.0010 | 1.0210 | 0.8990 | 1.0000 |
Sunday 23 January 2022 | 1.0000 | 1.0070 | 0.9553 | 1.0010 |
Saturday 22 January 2022 | 1.0000 | 1.0500 | 0.9732 | 1.0000 |
Friday 21 January 2022 | 1.0000 | 1.1270 | 0.9733 | 1.0000 |
Thursday 20 January 2022 | 1.0000 | 1.0690 | 0.9968 | 1.0000 |
Wednesday 19 January 2022 | 1.0000 | 1.0220 | 0.9873 | 1.0000 |
Tuesday 18 January 2022 | 1.0000 | 1.0070 | 0.9749 | 1.0000 |
Monday 17 January 2022 | 1.0000 | 1.0230 | 0.9848 | 1.0000 |
Sunday 16 January 2022 | 0.9996 | 1.0090 | 0.9889 | 1.0000 |
Saturday 15 January 2022 | 1.0000 | 1.0160 | 0.9880 | 0.9996 |
Friday 14 January 2022 | 1.0000 | 1.0090 | 0.9698 | 1.0000 |
Thursday 13 January 2022 | 0.9999 | 1.0440 | 0.9945 | 1.0000 |
Wednesday 12 January 2022 | 1.0000 | 1.0010 | 0.9999 | 1.0000 |
Tuesday 11 January 2022 | 1.0000 | 1.0090 | 0.9662 | 1.0000 |
Monday 10 January 2022 | 1.0000 | 1.0100 | 0.9482 | 1.0000 |
Sunday 9 January 2022 | 1.0000 | 1.0230 | 0.9852 | 1.0000 |
Saturday 8 January 2022 | 1.0000 | 1.0150 | 0.9725 | 1.0000 |
Friday 7 January 2022 | 0.9991 | 1.0390 | 0.9812 | 1.0000 |
Thursday 6 January 2022 | 0.9998 | 1.0150 | 0.9846 | 0.9991 |
Wednesday 5 January 2022 | 0.9997 | 1.0830 | 0.9786 | 0.9998 |
Tuesday 4 January 2022 | 1.0000 | 1.0370 | 0.9945 | 0.9997 |
Monday 3 January 2022 | 1.0000 | 1.0250 | 0.9844 | 1.0000 |
Sunday 2 January 2022 | 1.0000 | 1.0140 | 0.9864 | 1.0000 |
Saturday 1 January 2022 | 0.9994 | 1.0050 | 0.9678 | 1.0000 |