High: 1.0030 on 24/05/2021
Low: 0.9983 on 19/05/2021
Today's Live Rate: 1 USDC 0.9337 USD
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Friday 31 December 2021 | 0.9999 | 1.0510 | 0.9879 | 0.9994 |
Thursday 30 December 2021 | 0.9999 | 1.0000 | 0.9993 | 0.9999 |
Wednesday 29 December 2021 | 0.9996 | 1.0360 | 0.9924 | 1.0000 |
Tuesday 28 December 2021 | 1.0000 | 1.0670 | 0.9950 | 0.9996 |
Monday 27 December 2021 | 0.9997 | 1.0270 | 0.9957 | 1.0000 |
Sunday 26 December 2021 | 1.0000 | 1.0090 | 0.9740 | 0.9997 |
Saturday 25 December 2021 | 1.0000 | 1.0150 | 0.9956 | 1.0000 |
Friday 24 December 2021 | 1.0010 | 1.0210 | 0.9927 | 1.0000 |
Thursday 23 December 2021 | 0.9999 | 1.0000 | 0.9998 | 1.0000 |
Wednesday 22 December 2021 | 1.0000 | 1.0200 | 0.9969 | 1.0000 |
Tuesday 21 December 2021 | 1.0000 | 1.0090 | 0.9541 | 1.0000 |
Monday 20 December 2021 | 1.0000 | 1.0120 | 0.9717 | 1.0000 |
Sunday 19 December 2021 | 1.0000 | 1.0340 | 0.9949 | 1.0000 |
Saturday 18 December 2021 | 0.9999 | 1.0110 | 0.9716 | 1.0000 |
Friday 17 December 2021 | 1.0000 | 1.0020 | 0.9999 | 1.0000 |
Thursday 16 December 2021 | 0.9999 | 1.0010 | 0.9828 | 1.0000 |
Wednesday 15 December 2021 | 1.0000 | 1.0130 | 0.9525 | 1.0000 |
Tuesday 14 December 2021 | 1.0000 | 1.0060 | 0.9573 | 1.0000 |
Monday 13 December 2021 | 1.0000 | 1.0750 | 0.9804 | 1.0000 |
Sunday 12 December 2021 | 1.0010 | 1.0140 | 0.9717 | 1.0000 |
Saturday 11 December 2021 | 1.0000 | 1.0030 | 0.9485 | 1.0010 |
Friday 10 December 2021 | 1.0000 | 1.0610 | 0.9960 | 1.0000 |
Thursday 9 December 2021 | 1.0000 | 1.0680 | 0.9950 | 1.0000 |
Wednesday 8 December 2021 | 1.0000 | 1.0140 | 0.9646 | 1.0000 |
Tuesday 7 December 2021 | 1.0000 | 1.0260 | 0.9893 | 1.0000 |
Monday 6 December 2021 | 1.0010 | 1.0090 | 0.9352 | 1.0000 |
Sunday 5 December 2021 | 1.0000 | 1.0070 | 0.9680 | 1.0010 |
Saturday 4 December 2021 | 0.9998 | 1.0940 | 0.8847 | 1.0000 |
Friday 3 December 2021 | 1.0000 | 1.0740 | 0.9780 | 0.9998 |
Thursday 2 December 2021 | 1.0010 | 1.0160 | 0.9881 | 1.0000 |
Wednesday 1 December 2021 | 1.0010 | 1.0330 | 0.9880 | 1.0010 |
November | ||||
Tuesday 30 November 2021 | 1.0000 | 1.0410 | 0.9830 | 1.0010 |
Monday 29 November 2021 | 1.0010 | 1.0190 | 0.9816 | 1.0000 |
Sunday 28 November 2021 | 1.0000 | 1.0030 | 0.9325 | 1.0010 |
Saturday 27 November 2021 | 1.0010 | 1.0100 | 0.9796 | 1.0000 |
Friday 26 November 2021 | 1.0000 | 1.1010 | 0.9966 | 1.0010 |
Thursday 25 November 2021 | 0.9998 | 1.0080 | 0.9678 | 1.0000 |
Wednesday 24 November 2021 | 0.9998 | 1.0100 | 0.9775 | 0.9998 |
Tuesday 23 November 2021 | 1.0000 | 1.0050 | 0.9637 | 0.9998 |
Monday 22 November 2021 | 0.9997 | 1.0550 | 0.9889 | 1.0000 |
Sunday 21 November 2021 | 1.0010 | 1.0230 | 0.9976 | 0.9997 |
Saturday 20 November 2021 | 1.0000 | 1.0030 | 0.9617 | 1.0010 |
Friday 19 November 2021 | 0.9997 | 1.0050 | 0.9577 | 1.0000 |
Thursday 18 November 2021 | 0.9999 | 1.0710 | 0.9928 | 0.9997 |
Wednesday 17 November 2021 | 1.0000 | 1.0080 | 0.9701 | 0.9999 |
Tuesday 16 November 2021 | 0.9999 | 1.0580 | 0.9773 | 1.0000 |
Monday 15 November 2021 | 1.0000 | 1.0430 | 0.9972 | 0.9999 |
Sunday 14 November 2021 | 1.0000 | 1.0000 | 0.9712 | 1.0000 |
Saturday 13 November 2021 | 1.0000 | 1.0090 | 0.9846 | 1.0000 |
Friday 12 November 2021 | 0.9999 | 1.0210 | 0.9714 | 1.0000 |
Thursday 11 November 2021 | 0.9999 | 1.0120 | 0.9892 | 0.9999 |
Wednesday 10 November 2021 | 1.0000 | 1.0620 | 0.9733 | 0.9999 |
Tuesday 9 November 2021 | 0.9998 | 1.0240 | 0.9907 | 1.0000 |
Monday 8 November 2021 | 1.0000 | 1.0030 | 0.9370 | 0.9998 |
Sunday 7 November 2021 | 1.0000 | 1.0000 | 0.9702 | 1.0000 |
Saturday 6 November 2021 | 1.0000 | 1.0010 | 0.9775 | 1.0000 |
Friday 5 November 2021 | 0.9999 | 1.0260 | 0.9964 | 1.0000 |
Thursday 4 November 2021 | 1.0000 | 1.0270 | 0.9884 | 0.9999 |
Wednesday 3 November 2021 | 1.0000 | 1.0100 | 0.9703 | 1.0000 |
Tuesday 2 November 2021 | 1.0000 | 1.0170 | 0.9596 | 1.0000 |
Monday 1 November 2021 | 1.0000 | 1.0250 | 0.9769 | 1.0000 |
October | ||||
Sunday 31 October 2021 | 1.0000 | 1.0180 | 0.9785 | 1.0000 |
Saturday 30 October 2021 | 1.0000 | 1.0080 | 0.9824 | 1.0000 |
Friday 29 October 2021 | 1.0000 | 1.0110 | 0.9681 | 1.0000 |
Thursday 28 October 2021 | 1.0000 | 1.0270 | 0.9594 | 1.0000 |
Wednesday 27 October 2021 | 1.0000 | 1.0520 | 0.9945 | 1.0000 |
Tuesday 26 October 2021 | 1.0000 | 1.0490 | 0.9926 | 1.0000 |
Monday 25 October 2021 | 1.0000 | 1.0100 | 0.9618 | 1.0000 |
Sunday 24 October 2021 | 1.0000 | 1.0100 | 0.9781 | 1.0000 |
Saturday 23 October 2021 | 1.0000 | 1.0070 | 0.9740 | 1.0000 |
Friday 22 October 2021 | 1.0010 | 1.0500 | 0.9890 | 1.0000 |
Thursday 21 October 2021 | 1.0000 | 1.0710 | 0.9975 | 1.0010 |
Wednesday 20 October 2021 | 1.0000 | 1.0150 | 0.9626 | 1.0000 |
Tuesday 19 October 2021 | 1.0000 | 1.0030 | 0.9554 | 1.0000 |
Monday 18 October 2021 | 0.9998 | 1.0100 | 0.9662 | 1.0000 |
Sunday 17 October 2021 | 1.0000 | 1.0030 | 0.9596 | 0.9998 |
Saturday 16 October 2021 | 1.0010 | 1.0240 | 0.9882 | 1.0000 |
Friday 15 October 2021 | 1.0000 | 1.0200 | 0.9227 | 1.0010 |
Thursday 14 October 2021 | 1.0000 | 1.0200 | 0.9913 | 1.0000 |
Wednesday 13 October 2021 | 1.0000 | 1.0070 | 0.9463 | 1.0000 |
Tuesday 12 October 2021 | 1.0000 | 1.0290 | 0.9659 | 1.0000 |
Monday 11 October 2021 | 1.0000 | 1.0060 | 0.9472 | 1.0000 |
Sunday 10 October 2021 | 1.0000 | 1.0320 | 0.9896 | 1.0000 |
Saturday 9 October 2021 | 1.0010 | 1.0090 | 0.9769 | 1.0000 |
Friday 8 October 2021 | 1.0000 | 1.0400 | 0.9953 | 1.0010 |
Thursday 7 October 2021 | 1.0000 | 1.0290 | 0.9929 | 1.0000 |
Wednesday 6 October 2021 | 0.9997 | 1.0060 | 0.9114 | 1.0000 |
Tuesday 5 October 2021 | 1.0010 | 1.0070 | 0.9528 | 0.9997 |
Monday 4 October 2021 | 1.0000 | 1.0060 | 0.9536 | 1.0010 |
Sunday 3 October 2021 | 0.9997 | 1.0200 | 0.9776 | 1.0000 |
Saturday 2 October 2021 | 1.0000 | 1.0140 | 0.9955 | 0.9997 |
Friday 1 October 2021 | 1.0010 | 1.0070 | 0.8994 | 1.0000 |
September | ||||
Thursday 30 September 2021 | 1.0000 | 1.0070 | 0.9460 | 1.0010 |
Wednesday 29 September 2021 | 1.0010 | 1.0260 | 0.9821 | 1.0000 |
Tuesday 28 September 2021 | 1.0000 | 1.0430 | 0.9974 | 1.0010 |
Monday 27 September 2021 | 1.0000 | 1.0520 | 0.9990 | 1.0000 |
Sunday 26 September 2021 | 1.0010 | 1.0170 | 0.9451 | 1.0000 |
Saturday 25 September 2021 | 1.0000 | 1.0070 | 0.9770 | 1.0010 |
Friday 24 September 2021 | 1.0000 | 1.0540 | 0.9528 | 1.0000 |
Thursday 23 September 2021 | 1.0000 | 1.0020 | 0.9603 | 1.0000 |
Wednesday 22 September 2021 | 1.0010 | 1.0100 | 0.9314 | 1.0000 |
Tuesday 21 September 2021 | 1.0000 | 1.0730 | 0.9777 | 1.0010 |
Monday 20 September 2021 | 1.0000 | 1.1030 | 0.9917 | 1.0000 |
Sunday 19 September 2021 | 1.0010 | 1.0240 | 0.9919 | 1.0000 |
Saturday 18 September 2021 | 1.0000 | 1.0110 | 0.9751 | 1.0010 |
Friday 17 September 2021 | 1.0000 | 1.0190 | 0.9890 | 1.0000 |
Thursday 16 September 2021 | 1.0000 | 1.0150 | 0.9850 | 1.0000 |
Wednesday 15 September 2021 | 1.0000 | 1.0060 | 0.9704 | 1.0000 |
Tuesday 14 September 2021 | 1.0000 | 1.0030 | 0.9505 | 1.0000 |
Monday 13 September 2021 | 0.9998 | 1.0420 | 0.9681 | 1.0000 |
Sunday 12 September 2021 | 1.0000 | 1.0070 | 0.9719 | 0.9998 |
Saturday 11 September 2021 | 1.0000 | 1.0180 | 0.9907 | 1.0000 |
Friday 10 September 2021 | 1.0000 | 1.0480 | 0.9854 | 1.0000 |
Thursday 9 September 2021 | 1.0000 | 1.0210 | 0.9826 | 1.0000 |
Wednesday 8 September 2021 | 1.0010 | 1.0280 | 0.9655 | 1.0000 |
Tuesday 7 September 2021 | 0.9998 | 1.1300 | 0.9375 | 1.0010 |
Monday 6 September 2021 | 1.0000 | 1.0010 | 0.9684 | 0.9998 |
Sunday 5 September 2021 | 1.0000 | 1.0020 | 0.9559 | 1.0000 |
Saturday 4 September 2021 | 1.0000 | 1.0120 | 0.9913 | 1.0000 |
Friday 3 September 2021 | 1.0000 | 1.0210 | 0.9672 | 1.0000 |
Thursday 2 September 2021 | 0.9998 | 1.0220 | 0.9869 | 1.0000 |
Wednesday 1 September 2021 | 1.0000 | 1.0040 | 0.9528 | 0.9998 |
August | ||||
Tuesday 31 August 2021 | 0.9997 | 1.0230 | 0.9908 | 1.0000 |
Monday 30 August 2021 | 0.9999 | 1.0400 | 0.9971 | 0.9997 |
Sunday 29 August 2021 | 1.0000 | 1.0180 | 0.9804 | 0.9999 |
Saturday 28 August 2021 | 1.0000 | 1.0080 | 0.9892 | 1.0000 |
Friday 27 August 2021 | 0.9996 | 1.0020 | 0.9450 | 1.0000 |
Thursday 26 August 2021 | 1.0000 | 1.0530 | 0.9912 | 0.9996 |
Wednesday 25 August 2021 | 0.9999 | 1.0050 | 0.9621 | 1.0000 |
Tuesday 24 August 2021 | 0.9996 | 1.0450 | 0.9976 | 0.9999 |
Monday 23 August 2021 | 0.9996 | 1.0200 | 0.9900 | 0.9996 |
Sunday 22 August 2021 | 0.9998 | 1.0040 | 0.9759 | 0.9996 |
Saturday 21 August 2021 | 1.0000 | 1.0190 | 0.9888 | 0.9998 |
Friday 20 August 2021 | 1.0000 | 1.0010 | 0.9459 | 1.0000 |
Thursday 19 August 2021 | 0.9998 | 1.0060 | 0.9407 | 1.0000 |
Wednesday 18 August 2021 | 1.0010 | 1.0290 | 0.9892 | 0.9998 |
Tuesday 17 August 2021 | 1.0000 | 1.0550 | 0.9951 | 1.0010 |
Monday 16 August 2021 | 0.9999 | 1.0460 | 0.9946 | 1.0000 |
Sunday 15 August 2021 | 1.0000 | 1.0080 | 0.9697 | 0.9999 |
Saturday 14 August 2021 | 1.0000 | 1.0220 | 0.9778 | 1.0000 |
Friday 13 August 2021 | 0.9999 | 1.0010 | 0.9254 | 1.0000 |
Thursday 12 August 2021 | 0.9993 | 1.0400 | 0.9855 | 0.9999 |
Wednesday 11 August 2021 | 1.0000 | 1.0260 | 0.9950 | 0.9993 |
Tuesday 10 August 2021 | 0.9996 | 1.0240 | 0.9795 | 1.0000 |
Monday 9 August 2021 | 0.9997 | 1.0040 | 0.9246 | 0.9996 |
Sunday 8 August 2021 | 1.0000 | 1.0340 | 0.9877 | 0.9997 |
Saturday 7 August 2021 | 1.0000 | 1.0030 | 0.9522 | 1.0000 |
Friday 6 August 2021 | 0.9998 | 1.0120 | 0.9310 | 1.0000 |
Thursday 5 August 2021 | 0.9999 | 1.0130 | 0.9128 | 0.9998 |
Wednesday 4 August 2021 | 1.0000 | 1.0050 | 0.9442 | 0.9999 |
Tuesday 3 August 2021 | 1.0000 | 1.0420 | 0.9870 | 1.0000 |
Monday 2 August 2021 | 0.9998 | 1.0330 | 0.9882 | 1.0000 |
Sunday 1 August 2021 | 0.9988 | 1.0680 | 0.9898 | 0.9998 |
July | ||||
Saturday 31 July 2021 | 1.0010 | 1.0200 | 0.9890 | 0.9988 |
Friday 30 July 2021 | 1.0000 | 1.0020 | 0.9087 | 1.0010 |
Thursday 29 July 2021 | 1.0010 | 1.0150 | 0.9816 | 1.0000 |
Wednesday 28 July 2021 | 1.0010 | 1.0230 | 0.9705 | 1.0010 |
Tuesday 27 July 2021 | 1.0000 | 1.0020 | 0.9230 | 1.0010 |
Monday 26 July 2021 | 0.9993 | 1.0880 | 0.9464 | 1.0000 |
Sunday 25 July 2021 | 1.0010 | 0.9996 | 0.9575 | 0.9993 |
Saturday 24 July 2021 | 1.0010 | 1.0070 | 0.9756 | 1.0010 |
Friday 23 July 2021 | 1.0000 | 1.0010 | 0.9522 | 1.0010 |
Thursday 22 July 2021 | 1.0000 | 1.0100 | 0.9828 | 1.0000 |
Wednesday 21 July 2021 | 1.0000 | 1.0210 | 0.9184 | 1.0000 |
Tuesday 20 July 2021 | 1.0010 | 1.0430 | 0.9842 | 1.0000 |
Monday 19 July 2021 | 1.0010 | 1.0350 | 0.9891 | 1.0010 |
Sunday 18 July 2021 | 1.0010 | 1.0210 | 0.9795 | 1.0010 |
Saturday 17 July 2021 | 1.0000 | 1.0140 | 0.9898 | 1.0010 |
Friday 16 July 2021 | 1.0020 | 1.0280 | 0.9892 | 1.0000 |
Thursday 15 July 2021 | 1.0000 | 1.0440 | 0.9791 | 1.0020 |
Wednesday 14 July 2021 | 1.0010 | 1.0090 | 0.9633 | 1.0000 |
Tuesday 13 July 2021 | 0.9986 | 1.0190 | 0.9843 | 1.0010 |
Monday 12 July 2021 | 1.0000 | 1.0460 | 0.9857 | 0.9986 |
Sunday 11 July 2021 | 0.9999 | 1.0100 | 0.9734 | 1.0000 |
Saturday 10 July 2021 | 0.9998 | 1.0220 | 0.9854 | 0.9999 |
Friday 9 July 2021 | 1.0000 | 1.0080 | 0.9546 | 0.9998 |
Thursday 8 July 2021 | 1.0000 | 1.0320 | 0.9767 | 1.0000 |
Wednesday 7 July 2021 | 0.9997 | 1.0350 | 0.9980 | 1.0000 |
Tuesday 6 July 2021 | 0.9991 | 1.0250 | 0.9799 | 0.9997 |
Monday 5 July 2021 | 0.9997 | 1.0460 | 0.9828 | 0.9991 |
Sunday 4 July 2021 | 1.0000 | 1.0180 | 0.9743 | 0.9997 |
Saturday 3 July 2021 | 0.9997 | 1.0080 | 0.9611 | 1.0000 |
Friday 2 July 2021 | 1.0000 | 1.0050 | 0.9675 | 0.9997 |
Thursday 1 July 2021 | 1.0010 | 1.0460 | 0.9769 | 1.0000 |
June | ||||
Wednesday 30 June 2021 | 1.0000 | 1.0300 | 0.9723 | 1.0010 |
Tuesday 29 June 2021 | 1.0000 | 1.0210 | 0.9542 | 1.0000 |
Monday 28 June 2021 | 1.0010 | 1.0240 | 0.9830 | 1.0000 |
Sunday 27 June 2021 | 1.0020 | 1.0020 | 0.9238 | 1.0010 |
Saturday 26 June 2021 | 0.9992 | 1.0130 | 0.9362 | 1.0020 |
Friday 25 June 2021 | 1.0000 | 1.1230 | 0.9896 | 0.9992 |
Thursday 24 June 2021 | 1.0000 | 1.0180 | 0.9334 | 1.0000 |
Wednesday 23 June 2021 | 1.0010 | 1.0340 | 0.9441 | 1.0000 |
Tuesday 22 June 2021 | 1.0010 | 1.0250 | 0.8895 | 1.0010 |
Monday 21 June 2021 | 1.0000 | 1.1300 | 0.9890 | 1.0010 |
Sunday 20 June 2021 | 0.9999 | 1.0150 | 0.9378 | 1.0000 |
Saturday 19 June 2021 | 1.0010 | 1.0260 | 0.9816 | 0.9999 |
Friday 18 June 2021 | 1.0010 | 1.0670 | 0.9823 | 1.0010 |
Thursday 17 June 2021 | 1.0000 | 1.0390 | 0.9824 | 1.0010 |
Wednesday 16 June 2021 | 1.0000 | 1.0560 | 0.9943 | 1.0000 |
Tuesday 15 June 2021 | 1.0000 | 1.0290 | 0.9844 | 1.0000 |
Monday 14 June 2021 | 0.9989 | 1.0120 | 0.9564 | 1.0000 |
Sunday 13 June 2021 | 1.0010 | 1.0080 | 0.8909 | 0.9989 |
Saturday 12 June 2021 | 1.0000 | 1.0550 | 0.9759 | 1.0010 |
Friday 11 June 2021 | 1.0000 | 1.0090 | 0.9641 | 1.0000 |
Thursday 10 June 2021 | 1.0000 | 1.0470 | 0.9768 | 1.0000 |
Wednesday 9 June 2021 | 1.0000 | 1.0040 | 0.8678 | 1.0000 |
Tuesday 8 June 2021 | 1.0000 | 1.0200 | 0.9293 | 1.0000 |
Monday 7 June 2021 | 0.9995 | 1.0960 | 0.9938 | 1.0000 |
Sunday 6 June 2021 | 1.0000 | 1.0180 | 0.9846 | 0.9995 |
Saturday 5 June 2021 | 1.0000 | 1.0670 | 0.9808 | 1.0000 |
Friday 4 June 2021 | 1.0000 | 1.0650 | 0.9662 | 1.0000 |
Thursday 3 June 2021 | 1.0000 | 1.0070 | 0.9487 | 1.0000 |
Wednesday 2 June 2021 | 1.0000 | 1.0170 | 0.9563 | 1.0000 |
Tuesday 1 June 2021 | 0.9999 | 1.0330 | 0.9741 | 1.0000 |
May | ||||
Monday 31 May 2021 | 0.9999 | 1.0060 | 0.9171 | 0.9999 |
Sunday 30 May 2021 | 1.0000 | 1.0230 | 0.9365 | 0.9999 |
Saturday 29 May 2021 | 0.9992 | 1.0780 | 0.9728 | 1.0000 |
Friday 28 May 2021 | 1.0020 | 1.0890 | 0.9727 | 0.9992 |
Thursday 27 May 2021 | 1.0000 | 1.0510 | 0.9675 | 1.0020 |
Wednesday 26 May 2021 | 1.0000 | 1.0400 | 0.9638 | 1.0000 |
Tuesday 25 May 2021 | 1.0030 | 1.0380 | 0.9514 | 1.0000 |
Monday 24 May 2021 | 1.0010 | 1.0310 | 0.8899 | 1.0030 |
Sunday 23 May 2021 | 1.0000 | 1.1040 | 0.8983 | 1.0010 |
Saturday 22 May 2021 | 1.0010 | 1.0360 | 0.9414 | 1.0000 |
Friday 21 May 2021 | 0.9996 | 1.1320 | 0.8988 | 1.0010 |
Thursday 20 May 2021 | 0.9983 | 1.0470 | 0.8620 | 0.9996 |
Wednesday 19 May 2021 | 0.9992 | 1.1830 | 0.8124 | 0.9983 |
Tuesday 18 May 2021 | 1.0000 | 1.0680 | 0.9857 | 0.9992 |
Monday 17 May 2021 | 1.0020 | 1.0720 | 0.9678 | 1.0000 |
Sunday 16 May 2021 | 1.0000 | 1.0840 | 0.9362 | 1.0020 |
Saturday 15 May 2021 | 0.9997 | 1.1340 | 0.9975 | 1.0000 |
Friday 14 May 2021 | 0.9997 | 1.0230 | 0.9056 | 0.9997 |
Thursday 13 May 2021 | 1.0020 | 1.0340 | 0.9465 | 1.0000 |
Wednesday 12 May 2021 | 1.0010 | 1.1740 | 0.9953 | 1.0020 |
Tuesday 11 May 2021 | 1.0000 | 1.0040 | 0.9607 | 1.0010 |
Monday 10 May 2021 | 1.0000 | 1.0670 | 0.9710 | 1.0000 |
Sunday 9 May 2021 | 0.9999 | 1.0170 | 0.9668 | 1.0000 |
Saturday 8 May 2021 | 1.0000 | 1.0100 | 0.9667 | 0.9999 |
Friday 7 May 2021 | 1.0000 | 1.0230 | 0.9642 | 1.0000 |
Thursday 6 May 2021 | 1.0000 | 1.0350 | 0.9801 | 1.0000 |
Wednesday 5 May 2021 | 0.9995 | 1.0080 | 0.9214 | 1.0000 |
Tuesday 4 May 2021 | 0.9999 | 1.0890 | 0.9822 | 0.9995 |
Monday 3 May 2021 | 1.0000 | 1.0070 | 0.8601 | 0.9999 |
Sunday 2 May 2021 | 1.0000 | 1.0230 | 0.9907 | 1.0000 |
Saturday 1 May 2021 | 0.9993 | 1.0110 | 0.9864 | 1.0000 |
April | ||||
Friday 30 April 2021 | 0.9999 | 1.0030 | 0.9185 | 0.9993 |
Thursday 29 April 2021 | 0.9999 | 1.0300 | 0.9779 | 0.9999 |
Wednesday 28 April 2021 | 1.0000 | 1.0290 | 0.9818 | 0.9999 |
Tuesday 27 April 2021 | 1.0000 | 1.0080 | 0.9688 | 1.0000 |
Monday 26 April 2021 | 1.0010 | 1.0060 | 0.9037 | 1.0000 |
Sunday 25 April 2021 | 1.0000 | 1.0310 | 0.9594 | 1.0010 |
Saturday 24 April 2021 | 1.0010 | 1.0230 | 0.9735 | 1.0000 |
Friday 23 April 2021 | 0.9994 | 1.0190 | 0.9285 | 1.0010 |
Thursday 22 April 2021 | 0.9997 | 1.0720 | 0.9762 | 0.9994 |
Wednesday 21 April 2021 | 0.9999 | 1.0550 | 0.9967 | 0.9997 |
Tuesday 20 April 2021 | 0.9992 | 1.0110 | 0.9456 | 0.9999 |
Monday 19 April 2021 | 1.0000 | 1.0330 | 0.9743 | 0.9992 |
Sunday 18 April 2021 | 0.9995 | 1.0740 | 0.9385 | 1.0000 |
Saturday 17 April 2021 | 1.0000 | 1.0410 | 0.9938 | 0.9995 |
Friday 16 April 2021 | 1.0000 | 1.0350 | 0.9778 | 1.0000 |
Thursday 15 April 2021 | 1.0000 | 1.0100 | 0.9814 | 1.0000 |
Wednesday 14 April 2021 | 0.9997 | 1.0300 | 0.9741 | 1.0000 |
Tuesday 13 April 2021 | 1.0000 | 1.0020 | 0.9407 | 0.9997 |
Monday 12 April 2021 | 1.0000 | 1.0230 | 0.9931 | 1.0000 |
Sunday 11 April 2021 | 1.0010 | 1.0120 | 0.9878 | 1.0000 |
Saturday 10 April 2021 | 1.0000 | 1.0250 | 0.9693 | 1.0010 |
Friday 9 April 2021 | 1.0000 | 1.0140 | 0.9931 | 1.0000 |
Thursday 8 April 2021 | 1.0000 | 1.0010 | 0.9595 | 1.0000 |
Wednesday 7 April 2021 | 1.0000 | 1.0480 | 0.9918 | 1.0000 |
Tuesday 6 April 2021 | 1.0000 | 1.0250 | 0.9890 | 1.0000 |
Monday 5 April 2021 | 1.0000 | 1.0020 | 0.9618 | 1.0000 |
Sunday 4 April 2021 | 0.9999 | 1.0050 | 0.9704 | 1.0000 |
Saturday 3 April 2021 | 1.0000 | 1.0470 | 0.9978 | 0.9999 |
Friday 2 April 2021 | 1.0000 | 1.0180 | 0.9911 | 1.0000 |
Thursday 1 April 2021 | 1.0000 | 1.0130 | 0.9869 | 1.0000 |
March | ||||
Wednesday 31 March 2021 | 1.0000 | 1.0180 | 0.9685 | 1.0000 |
Tuesday 30 March 2021 | 1.0000 | 1.0110 | 0.9707 | 1.0000 |
Monday 29 March 2021 | 1.0000 | 1.0140 | 0.9531 | 1.0000 |
Sunday 28 March 2021 | 1.0000 | 1.0140 | 0.9812 | 1.0000 |
Saturday 27 March 2021 | 0.9997 | 1.0130 | 0.9665 | 1.0000 |
Friday 26 March 2021 | 0.9999 | 1.0000 | 0.9310 | 0.9997 |
Thursday 25 March 2021 | 0.9997 | 1.0360 | 0.9818 | 0.9999 |
Wednesday 24 March 2021 | 0.9999 | 1.0930 | 0.9879 | 0.9997 |
Tuesday 23 March 2021 | 0.9999 | 1.0270 | 0.9746 | 0.9999 |
Monday 22 March 2021 | 1.0000 | 1.0800 | 0.9943 | 0.9999 |
Sunday 21 March 2021 | 1.0000 | 1.0220 | 0.9697 | 1.0000 |
Saturday 20 March 2021 | 0.9995 | 1.0310 | 0.9954 | 1.0000 |
Friday 19 March 2021 | 0.9999 | 1.0240 | 0.9689 | 0.9995 |
Thursday 18 March 2021 | 1.0000 | 1.0420 | 0.9891 | 0.9999 |
Wednesday 17 March 2021 | 1.0000 | 1.0010 | 0.9195 | 1.0000 |
Tuesday 16 March 2021 | 1.0010 | 1.0000 | 0.9360 | 1.0000 |
Monday 15 March 2021 | 0.9993 | 1.0900 | 0.9866 | 1.0010 |
Sunday 14 March 2021 | 0.9998 | 1.0450 | 0.9990 | 0.9993 |
Saturday 13 March 2021 | 1.0000 | 1.0090 | 0.9169 | 0.9998 |
Friday 12 March 2021 | 1.0010 | 1.0150 | 0.9625 | 1.0000 |
Thursday 11 March 2021 | 1.0000 | 1.0070 | 0.9404 | 1.0010 |
Wednesday 10 March 2021 | 1.0010 | 1.0270 | 0.9493 | 1.0000 |
Tuesday 9 March 2021 | 1.0010 | 1.0010 | 0.9454 | 1.0010 |
Monday 8 March 2021 | 0.9991 | 1.0010 | 0.9425 | 1.0010 |
Sunday 7 March 2021 | 1.0000 | 1.0090 | 0.9584 | 0.9991 |
Saturday 6 March 2021 | 0.9999 | 1.0060 | 0.9634 | 1.0000 |
Friday 5 March 2021 | 0.9999 | 1.0140 | 0.9494 | 0.9999 |
Thursday 4 March 2021 | 0.9991 | 1.0710 | 0.9824 | 0.9999 |
Wednesday 3 March 2021 | 1.0010 | 1.0430 | 0.9552 | 0.9991 |
Tuesday 2 March 2021 | 0.9997 | 1.0360 | 0.9719 | 1.0010 |
Monday 1 March 2021 | 1.0020 | 1.0030 | 0.9075 | 0.9997 |
February | ||||
Sunday 28 February 2021 | 1.0010 | 1.0320 | 0.9529 | 1.0020 |
Saturday 27 February 2021 | 0.9989 | 1.0480 | 0.9766 | 1.0010 |
Friday 26 February 2021 | 1.0000 | 1.0440 | 0.9521 | 0.9989 |
Thursday 25 February 2021 | 1.0000 | 1.1070 | 0.9927 | 1.0000 |
Wednesday 24 February 2021 | 0.9997 | 1.0330 | 0.9453 | 1.0000 |
Tuesday 23 February 2021 | 1.0000 | 1.1070 | 0.9196 | 0.9997 |
Monday 22 February 2021 | 0.9996 | 1.0630 | 0.8905 | 1.0000 |
Sunday 21 February 2021 | 0.9985 | 1.0150 | 0.9656 | 0.9996 |
Saturday 20 February 2021 | 1.0000 | 1.0280 | 0.9671 | 0.9985 |
Friday 19 February 2021 | 1.0000 | 1.0070 | 0.9079 | 1.0000 |
Thursday 18 February 2021 | 1.0000 | 1.0190 | 0.9861 | 1.0000 |
Wednesday 17 February 2021 | 0.9997 | 1.0090 | 0.9392 | 1.0000 |
Tuesday 16 February 2021 | 1.0000 | 1.0280 | 0.9567 | 0.9997 |
Monday 15 February 2021 | 0.9996 | 1.0230 | 0.9579 | 1.0000 |
Sunday 14 February 2021 | 1.0000 | 1.0200 | 0.9676 | 0.9996 |
Saturday 13 February 2021 | 0.9997 | 1.0200 | 0.9806 | 1.0000 |
Friday 12 February 2021 | 0.9998 | 1.0310 | 0.9746 | 0.9997 |
Thursday 11 February 2021 | 0.9996 | 1.0140 | 0.9171 | 0.9998 |
Wednesday 10 February 2021 | 0.9996 | 1.0550 | 0.9749 | 0.9996 |
Tuesday 9 February 2021 | 1.0000 | 1.0360 | 0.9683 | 0.9996 |
Monday 8 February 2021 | 0.9997 | 1.0040 | 0.8198 | 1.0000 |
Sunday 7 February 2021 | 0.9996 | 1.0220 | 0.9621 | 0.9997 |
Saturday 6 February 2021 | 0.9999 | 1.0430 | 0.9737 | 0.9996 |
Friday 5 February 2021 | 0.9994 | 1.0010 | 0.9560 | 0.9999 |
Thursday 4 February 2021 | 1.0000 | 1.0470 | 0.9782 | 0.9994 |
Wednesday 3 February 2021 | 1.0000 | 1.0010 | 0.9400 | 1.0000 |
Tuesday 2 February 2021 | 1.0000 | 1.0140 | 0.9420 | 1.0000 |
Monday 1 February 2021 | 1.0000 | 1.0350 | 0.9644 | 1.0000 |
January | ||||
Sunday 31 January 2021 | 1.0010 | 1.0380 | 0.9722 | 1.0000 |
Saturday 30 January 2021 | 0.9985 | 1.0180 | 0.9580 | 1.0010 |
Friday 29 January 2021 | 1.0010 | 1.1260 | 0.9327 | 0.9985 |
Thursday 28 January 2021 | 1.0000 | 1.0140 | 0.8949 | 1.0010 |
Wednesday 27 January 2021 | 0.9998 | 1.0710 | 0.9613 | 1.0000 |
Tuesday 26 January 2021 | 1.0000 | 1.0130 | 0.9487 | 0.9998 |
Monday 25 January 2021 | 1.0000 | 1.0810 | 0.9896 | 1.0000 |
Sunday 24 January 2021 | 1.0000 | 1.0250 | 0.9593 | 1.0000 |
Saturday 23 January 2021 | 0.9995 | 1.0430 | 0.9792 | 1.0000 |
Friday 22 January 2021 | 1.0010 | 1.0250 | 0.8726 | 0.9995 |
Thursday 21 January 2021 | 1.0000 | 1.1560 | 0.9762 | 1.0010 |
Wednesday 20 January 2021 | 1.0000 | 1.0260 | 0.9445 | 1.0000 |
Tuesday 19 January 2021 | 0.9998 | 1.0540 | 0.9996 | 1.0000 |
Monday 18 January 2021 | 1.0000 | 1.0220 | 0.9496 | 0.9998 |
Sunday 17 January 2021 | 0.9997 | 1.0290 | 0.9449 | 1.0000 |
Saturday 16 January 2021 | 0.9993 | 1.0530 | 0.9822 | 0.9997 |
Friday 15 January 2021 | 1.0000 | 1.0780 | 0.9343 | 0.9993 |
Thursday 14 January 2021 | 0.9997 | 1.0240 | 0.9386 | 1.0000 |
Wednesday 13 January 2021 | 1.0010 | 1.0110 | 0.8667 | 0.9997 |
Tuesday 12 January 2021 | 1.0010 | 1.0760 | 0.9556 | 1.0010 |
Monday 11 January 2021 | 0.9998 | 1.0790 | 0.8545 | 1.0010 |
Sunday 10 January 2021 | 1.0000 | 1.0840 | 0.9234 | 0.9998 |
Saturday 9 January 2021 | 1.0000 | 1.0290 | 0.9643 | 1.0000 |
Friday 8 January 2021 | 1.0000 | 1.0330 | 0.9019 | 1.0000 |
Thursday 7 January 2021 | 1.0000 | 1.0220 | 0.9205 | 1.0000 |
Wednesday 6 January 2021 | 1.0000 | 1.0040 | 0.9069 | 1.0000 |
Tuesday 5 January 2021 | 0.9999 | 1.0130 | 0.8809 | 1.0000 |
Monday 4 January 2021 | 1.0020 | 1.0500 | 0.8895 | 0.9999 |
Sunday 3 January 2021 | 0.9997 | 1.0540 | 0.9702 | 1.0020 |
Saturday 2 January 2021 | 0.9999 | 1.0320 | 0.9013 | 0.9997 |
Friday 1 January 2021 | 1.0000 | 1.0090 | 0.9781 | 0.9999 |