High: 1.0230 on 28/04/2019
Low: 0.9967 on 15/05/2019
Today's Live Rate: 1 USDC 0.9338 USD
November 06, 2024
September 30, 2024
September 16, 2024
September 12, 2024
September 03, 2024
Date | Open | High | Low | Close |
December | ||||
Tuesday 31 December 2019 | 1.0020 | 1.0220 | 0.9963 | 1.0020 |
Monday 30 December 2019 | 1.0020 | 1.0270 | 1.0010 | 1.0020 |
Sunday 29 December 2019 | 1.0020 | 1.0220 | 0.9883 | 1.0020 |
Saturday 28 December 2019 | 1.0020 | 1.0090 | 0.9938 | 1.0020 |
Friday 27 December 2019 | 1.0020 | 1.0040 | 0.9759 | 1.0020 |
Thursday 26 December 2019 | 1.0010 | 1.0350 | 0.9966 | 1.0020 |
Wednesday 25 December 2019 | 0.9999 | 1.0120 | 0.9912 | 1.0010 |
Tuesday 24 December 2019 | 1.0010 | 1.0230 | 0.9882 | 0.9999 |
Monday 23 December 2019 | 1.0010 | 1.0510 | 0.9938 | 1.0010 |
Sunday 22 December 2019 | 1.0030 | 1.0020 | 0.9511 | 1.0010 |
Saturday 21 December 2019 | 1.0020 | 1.0100 | 0.9990 | 1.0030 |
Friday 20 December 2019 | 1.0020 | 1.0060 | 0.9869 | 1.0020 |
Thursday 19 December 2019 | 1.0020 | 1.0320 | 0.9876 | 1.0020 |
Wednesday 18 December 2019 | 1.0030 | 1.0220 | 0.8862 | 1.0020 |
Tuesday 17 December 2019 | 1.0030 | 1.0500 | 0.9955 | 1.0030 |
Monday 16 December 2019 | 1.0030 | 1.0430 | 0.9986 | 1.0030 |
Sunday 15 December 2019 | 1.0030 | 1.0130 | 0.9885 | 1.0030 |
Saturday 14 December 2019 | 1.0020 | 1.0310 | 0.9958 | 1.0030 |
Friday 13 December 2019 | 1.0010 | 1.0080 | 0.9930 | 1.0020 |
Thursday 12 December 2019 | 1.0010 | 1.0160 | 0.9879 | 1.0010 |
Wednesday 11 December 2019 | 1.0020 | 1.0120 | 0.9952 | 1.0010 |
Tuesday 10 December 2019 | 0.9999 | 1.0250 | 0.9937 | 1.0020 |
Monday 9 December 2019 | 1.0030 | 1.0430 | 0.9925 | 0.9999 |
Sunday 8 December 2019 | 1.0030 | 1.0100 | 0.9864 | 1.0030 |
Saturday 7 December 2019 | 1.0020 | 1.0190 | 1.0010 | 1.0030 |
Friday 6 December 2019 | 1.0020 | 1.0090 | 0.9713 | 1.0020 |
Thursday 5 December 2019 | 1.0020 | 1.0140 | 0.9709 | 1.0020 |
Wednesday 4 December 2019 | 1.0020 | 1.0800 | 0.9888 | 1.0020 |
Tuesday 3 December 2019 | 1.0010 | 1.0170 | 0.9949 | 1.0020 |
Monday 2 December 2019 | 1.0020 | 1.0170 | 0.9831 | 1.0010 |
Sunday 1 December 2019 | 1.0020 | 1.0230 | 0.9808 | 1.0020 |
November | ||||
Saturday 30 November 2019 | 1.0030 | 1.0350 | 0.9910 | 1.0020 |
Friday 29 November 2019 | 1.0010 | 1.0160 | 0.9585 | 1.0030 |
Thursday 28 November 2019 | 1.0020 | 1.0310 | 0.9942 | 1.0010 |
Wednesday 27 November 2019 | 1.0010 | 1.0220 | 0.9142 | 1.0020 |
Tuesday 26 November 2019 | 1.0020 | 1.0260 | 0.9832 | 1.0010 |
Monday 25 November 2019 | 1.0030 | 1.0360 | 0.9206 | 1.0020 |
Sunday 24 November 2019 | 1.0030 | 1.0660 | 0.9971 | 1.0030 |
Saturday 23 November 2019 | 1.0020 | 1.0070 | 0.9728 | 1.0030 |
Friday 22 November 2019 | 1.0020 | 1.0610 | 0.9360 | 1.0020 |
Thursday 21 November 2019 | 1.0020 | 1.0680 | 0.9763 | 1.0020 |
Wednesday 20 November 2019 | 1.0020 | 1.0190 | 0.9962 | 1.0020 |
Tuesday 19 November 2019 | 1.0020 | 1.0120 | 0.9875 | 1.0020 |
Monday 18 November 2019 | 1.0020 | 1.0440 | 0.9879 | 1.0020 |
Sunday 17 November 2019 | 1.0020 | 1.0170 | 0.9896 | 1.0020 |
Saturday 16 November 2019 | 1.0010 | 1.0070 | 0.9955 | 1.0020 |
Friday 15 November 2019 | 1.0010 | 1.0370 | 0.9923 | 1.0010 |
Thursday 14 November 2019 | 1.0010 | 1.0210 | 0.9944 | 1.0010 |
Wednesday 13 November 2019 | 1.0010 | 1.0090 | 0.9954 | 1.0010 |
Tuesday 12 November 2019 | 1.0010 | 1.0070 | 0.9741 | 1.0010 |
Monday 11 November 2019 | 1.0020 | 1.0420 | 0.9886 | 1.0010 |
Sunday 10 November 2019 | 1.0020 | 1.0110 | 0.9714 | 1.0020 |
Saturday 9 November 2019 | 1.0010 | 1.0080 | 0.9916 | 1.0020 |
Friday 8 November 2019 | 1.0000 | 1.0570 | 0.9903 | 1.0010 |
Thursday 7 November 2019 | 1.0010 | 1.0190 | 0.9901 | 1.0000 |
Wednesday 6 November 2019 | 1.0020 | 1.0130 | 0.9927 | 1.0010 |
Tuesday 5 November 2019 | 1.0010 | 1.0200 | 0.9879 | 1.0020 |
Monday 4 November 2019 | 1.0020 | 1.0180 | 0.9715 | 1.0010 |
Sunday 3 November 2019 | 1.0010 | 1.0210 | 0.9900 | 1.0020 |
Saturday 2 November 2019 | 1.0020 | 1.0110 | 0.9917 | 1.0010 |
Friday 1 November 2019 | 1.0010 | 1.0070 | 0.9814 | 1.0020 |
October | ||||
Thursday 31 October 2019 | 1.0010 | 1.0300 | 0.9804 | 1.0010 |
Wednesday 30 October 2019 | 1.0010 | 1.0310 | 0.9844 | 1.0010 |
Tuesday 29 October 2019 | 1.0000 | 1.0150 | 0.9652 | 1.0010 |
Monday 28 October 2019 | 0.9992 | 1.0780 | 0.9981 | 1.0000 |
Sunday 27 October 2019 | 1.0000 | 1.0260 | 0.9536 | 0.9992 |
Saturday 26 October 2019 | 0.9999 | 1.1210 | 0.9348 | 1.0000 |
Friday 25 October 2019 | 1.0020 | 1.0130 | 0.8569 | 0.9999 |
Thursday 24 October 2019 | 1.0000 | 1.0130 | 0.9924 | 1.0020 |
Wednesday 23 October 2019 | 1.0010 | 1.0800 | 0.9812 | 1.0000 |
Tuesday 22 October 2019 | 1.0000 | 1.0360 | 0.9991 | 1.0010 |
Monday 21 October 2019 | 1.0030 | 1.0170 | 0.9944 | 1.0000 |
Sunday 20 October 2019 | 1.0020 | 1.0130 | 0.9622 | 1.0030 |
Saturday 19 October 2019 | 1.0020 | 1.0190 | 0.9949 | 1.0020 |
Friday 18 October 2019 | 1.0010 | 1.0260 | 0.9871 | 1.0020 |
Thursday 17 October 2019 | 1.0020 | 1.0090 | 0.9847 | 1.0010 |
Wednesday 16 October 2019 | 1.0020 | 1.0240 | 0.9932 | 1.0020 |
Tuesday 15 October 2019 | 1.0010 | 1.0340 | 0.9946 | 1.0020 |
Monday 14 October 2019 | 1.0010 | 1.0070 | 0.9851 | 1.0010 |
Sunday 13 October 2019 | 1.0020 | 1.0260 | 0.9888 | 1.0010 |
Saturday 12 October 2019 | 1.0010 | 1.0160 | 0.9962 | 1.0020 |
Friday 11 October 2019 | 1.0010 | 1.0690 | 0.9992 | 1.0010 |
Thursday 10 October 2019 | 1.0010 | 1.0100 | 0.9862 | 1.0010 |
Wednesday 9 October 2019 | 1.0000 | 1.0130 | 0.9472 | 1.0010 |
Tuesday 8 October 2019 | 1.0010 | 1.0200 | 0.9925 | 1.0000 |
Monday 7 October 2019 | 1.0000 | 1.0140 | 0.9499 | 1.0010 |
Sunday 6 October 2019 | 1.0030 | 1.0450 | 0.9944 | 1.0000 |
Saturday 5 October 2019 | 1.0020 | 1.0100 | 0.9879 | 1.0030 |
Friday 4 October 2019 | 1.0020 | 1.0140 | 0.9837 | 1.0020 |
Thursday 3 October 2019 | 1.0010 | 1.0240 | 0.9844 | 1.0020 |
Wednesday 2 October 2019 | 1.0010 | 1.0020 | 0.9763 | 1.0010 |
Tuesday 1 October 2019 | 1.0010 | 1.0260 | 0.9871 | 1.0010 |
September | ||||
Monday 30 September 2019 | 1.0010 | 1.0080 | 0.9317 | 1.0010 |
Sunday 29 September 2019 | 1.0000 | 1.0260 | 0.9861 | 1.0010 |
Saturday 28 September 2019 | 1.0010 | 1.0150 | 0.9784 | 1.0000 |
Friday 27 September 2019 | 1.0020 | 1.0140 | 0.9628 | 1.0010 |
Thursday 26 September 2019 | 1.0020 | 1.0510 | 0.9623 | 1.0020 |
Wednesday 25 September 2019 | 1.0010 | 1.0380 | 0.9781 | 1.0020 |
Tuesday 24 September 2019 | 1.0010 | 1.1470 | 0.9497 | 1.0010 |
Monday 23 September 2019 | 1.0010 | 1.0400 | 0.9947 | 1.0010 |
Sunday 22 September 2019 | 1.0010 | 1.0070 | 0.9847 | 1.0010 |
Saturday 21 September 2019 | 1.0010 | 1.0210 | 0.9967 | 1.0010 |
Friday 20 September 2019 | 1.0010 | 1.0150 | 0.9903 | 1.0010 |
Thursday 19 September 2019 | 1.0000 | 1.0090 | 0.9384 | 1.0010 |
Wednesday 18 September 2019 | 1.0010 | 1.0110 | 0.9943 | 1.0000 |
Tuesday 17 September 2019 | 1.0000 | 1.0110 | 0.9962 | 1.0010 |
Monday 16 September 2019 | 0.9999 | 1.0140 | 0.9840 | 1.0000 |
Sunday 15 September 2019 | 1.0000 | 1.0080 | 0.9966 | 0.9999 |
Saturday 14 September 2019 | 1.0010 | 1.0090 | 0.9893 | 1.0000 |
Friday 13 September 2019 | 1.0000 | 1.0230 | 0.9515 | 1.0010 |
Thursday 12 September 2019 | 1.0000 | 1.0050 | 0.9647 | 1.0000 |
Wednesday 11 September 2019 | 1.0000 | 1.0090 | 0.9717 | 1.0000 |
Tuesday 10 September 2019 | 0.9996 | 1.0290 | 0.9862 | 1.0000 |
Monday 9 September 2019 | 1.0010 | 1.0190 | 0.9790 | 0.9996 |
Sunday 8 September 2019 | 1.0010 | 1.0180 | 0.9884 | 1.0010 |
Saturday 7 September 2019 | 0.9994 | 1.0080 | 0.9826 | 1.0010 |
Friday 6 September 2019 | 0.9977 | 1.0600 | 0.9915 | 0.9994 |
Thursday 5 September 2019 | 1.0000 | 1.0070 | 0.9901 | 0.9977 |
Wednesday 4 September 2019 | 1.0010 | 1.0230 | 0.9820 | 1.0000 |
Tuesday 3 September 2019 | 1.0020 | 1.0150 | 0.9696 | 1.0010 |
Monday 2 September 2019 | 1.0010 | 1.0090 | 0.9418 | 1.0020 |
Sunday 1 September 2019 | 1.0030 | 1.0060 | 0.9813 | 1.0010 |
August | ||||
Saturday 31 August 2019 | 1.0000 | 1.0130 | 0.9917 | 1.0030 |
Friday 30 August 2019 | 1.0010 | 1.0120 | 0.9772 | 1.0000 |
Thursday 29 August 2019 | 1.0000 | 1.0260 | 0.9858 | 1.0010 |
Wednesday 28 August 2019 | 1.0000 | 1.0580 | 0.9878 | 1.0000 |
Tuesday 27 August 2019 | 1.0010 | 1.0200 | 0.9867 | 1.0000 |
Monday 26 August 2019 | 1.0000 | 1.0270 | 0.9798 | 1.0010 |
Sunday 25 August 2019 | 1.0010 | 1.0210 | 0.9770 | 1.0000 |
Saturday 24 August 2019 | 1.0010 | 1.0280 | 0.9770 | 1.0010 |
Friday 23 August 2019 | 0.9993 | 1.0070 | 0.9668 | 1.0010 |
Thursday 22 August 2019 | 1.0000 | 1.0120 | 0.9669 | 0.9993 |
Wednesday 21 August 2019 | 1.0010 | 1.0670 | 0.9746 | 1.0000 |
Tuesday 20 August 2019 | 1.0010 | 1.0180 | 0.9830 | 1.0010 |
Monday 19 August 2019 | 1.0010 | 1.0020 | 0.9418 | 1.0010 |
Sunday 18 August 2019 | 1.0010 | 1.0190 | 0.9768 | 1.0010 |
Saturday 17 August 2019 | 1.0010 | 1.0250 | 0.9801 | 1.0010 |
Friday 16 August 2019 | 1.0010 | 1.0180 | 0.9430 | 1.0010 |
Thursday 15 August 2019 | 1.0020 | 1.0150 | 0.9221 | 1.0010 |
Wednesday 14 August 2019 | 1.0010 | 1.0860 | 0.9908 | 1.0020 |
Tuesday 13 August 2019 | 1.0010 | 1.0540 | 0.9917 | 1.0010 |
Monday 12 August 2019 | 1.0020 | 1.0150 | 0.9876 | 1.0010 |
Sunday 11 August 2019 | 1.0010 | 1.0050 | 0.9651 | 1.0020 |
Saturday 10 August 2019 | 1.0010 | 1.0610 | 0.9954 | 1.0010 |
Friday 9 August 2019 | 0.9985 | 1.0140 | 0.9847 | 1.0010 |
Thursday 8 August 2019 | 1.0010 | 1.0030 | 0.9581 | 0.9985 |
Wednesday 7 August 2019 | 1.0000 | 1.0150 | 0.9528 | 1.0010 |
Tuesday 6 August 2019 | 1.0000 | 1.0740 | 0.9790 | 1.0000 |
Monday 5 August 2019 | 1.0000 | 1.0120 | 0.9301 | 1.0000 |
Sunday 4 August 2019 | 0.9998 | 1.0090 | 0.9634 | 1.0000 |
Saturday 3 August 2019 | 1.0010 | 1.0090 | 0.9711 | 0.9998 |
Friday 2 August 2019 | 1.0010 | 1.0140 | 0.9832 | 1.0010 |
Thursday 1 August 2019 | 0.9994 | 1.0080 | 0.9509 | 1.0010 |
July | ||||
Wednesday 31 July 2019 | 1.0010 | 1.0030 | 0.9491 | 0.9994 |
Tuesday 30 July 2019 | 1.0010 | 1.0170 | 0.9795 | 1.0010 |
Monday 29 July 2019 | 1.0010 | 1.0230 | 0.9882 | 1.0010 |
Sunday 28 July 2019 | 1.0000 | 1.0080 | 0.9598 | 1.0010 |
Saturday 27 July 2019 | 1.0010 | 1.0770 | 0.9824 | 1.0000 |
Friday 26 July 2019 | 1.0010 | 1.0050 | 0.9824 | 1.0010 |
Thursday 25 July 2019 | 1.0000 | 1.0320 | 0.9871 | 1.0010 |
Wednesday 24 July 2019 | 1.0000 | 1.0160 | 0.9762 | 1.0000 |
Tuesday 23 July 2019 | 1.0000 | 1.0490 | 0.9971 | 1.0000 |
Monday 22 July 2019 | 0.9996 | 1.0340 | 0.9757 | 1.0000 |
Sunday 21 July 2019 | 1.0000 | 1.0230 | 0.9754 | 0.9996 |
Saturday 20 July 2019 | 1.0000 | 1.0310 | 0.9649 | 1.0000 |
Friday 19 July 2019 | 0.9991 | 1.0220 | 0.9625 | 1.0000 |
Thursday 18 July 2019 | 1.0000 | 1.0120 | 0.8727 | 0.9991 |
Wednesday 17 July 2019 | 1.0010 | 1.0300 | 0.9371 | 1.0000 |
Tuesday 16 July 2019 | 0.9995 | 1.1720 | 0.9954 | 1.0010 |
Monday 15 July 2019 | 1.0010 | 1.0200 | 0.9098 | 0.9995 |
Sunday 14 July 2019 | 0.9986 | 1.1230 | 0.9927 | 1.0010 |
Saturday 13 July 2019 | 0.9994 | 1.0400 | 0.9515 | 0.9986 |
Friday 12 July 2019 | 1.0000 | 1.0110 | 0.9400 | 0.9994 |
Thursday 11 July 2019 | 0.9999 | 1.0670 | 0.9704 | 1.0000 |
Wednesday 10 July 2019 | 0.9994 | 1.0900 | 0.9562 | 0.9999 |
Tuesday 9 July 2019 | 1.0000 | 1.0190 | 0.9637 | 0.9994 |
Monday 8 July 2019 | 0.9992 | 1.0080 | 0.9224 | 1.0000 |
Sunday 7 July 2019 | 0.9999 | 1.0110 | 0.9675 | 0.9992 |
Saturday 6 July 2019 | 1.0010 | 1.0410 | 0.9765 | 0.9999 |
Friday 5 July 2019 | 0.9989 | 1.0420 | 0.9827 | 1.0010 |
Thursday 4 July 2019 | 1.0000 | 1.0790 | 0.9910 | 0.9989 |
Wednesday 3 July 2019 | 1.0010 | 1.0030 | 0.9052 | 1.0000 |
Tuesday 2 July 2019 | 1.0020 | 1.0080 | 0.8930 | 1.0010 |
Monday 1 July 2019 | 1.0040 | 1.0600 | 0.9465 | 1.0020 |
June | ||||
Sunday 30 June 2019 | 1.0010 | 1.1370 | 0.9954 | 1.0040 |
Saturday 29 June 2019 | 0.9979 | 1.0420 | 0.9564 | 1.0010 |
Friday 28 June 2019 | 1.0020 | 1.0040 | 0.8701 | 0.9979 |
Thursday 27 June 2019 | 0.9980 | 1.1950 | 0.9280 | 1.0020 |
Wednesday 26 June 2019 | 0.9981 | 1.0690 | 0.9026 | 0.9980 |
Tuesday 25 June 2019 | 1.0010 | 1.0010 | 0.9345 | 0.9981 |
Monday 24 June 2019 | 1.0010 | 1.0070 | 0.9574 | 1.0010 |
Sunday 23 June 2019 | 0.9999 | 1.0410 | 0.9698 | 1.0010 |
Saturday 22 June 2019 | 0.9993 | 1.0480 | 0.9435 | 0.9999 |
Friday 21 June 2019 | 1.0000 | 1.0010 | 0.9327 | 0.9993 |
Thursday 20 June 2019 | 0.9996 | 1.0070 | 0.9667 | 1.0000 |
Wednesday 19 June 2019 | 1.0010 | 1.0030 | 0.9743 | 0.9996 |
Tuesday 18 June 2019 | 1.0010 | 1.0310 | 0.9854 | 1.0010 |
Monday 17 June 2019 | 0.9987 | 1.0150 | 0.9626 | 1.0010 |
Sunday 16 June 2019 | 0.9999 | 1.0430 | 0.9789 | 0.9987 |
Saturday 15 June 2019 | 0.9999 | 1.0060 | 0.9737 | 0.9999 |
Friday 14 June 2019 | 0.9996 | 1.0030 | 0.9408 | 0.9999 |
Thursday 13 June 2019 | 1.0000 | 1.0110 | 0.9775 | 0.9996 |
Wednesday 12 June 2019 | 1.0000 | 1.0090 | 0.9587 | 1.0000 |
Tuesday 11 June 2019 | 1.0010 | 1.0170 | 0.9756 | 1.0000 |
Monday 10 June 2019 | 1.0000 | 1.0060 | 0.9400 | 1.0010 |
Sunday 9 June 2019 | 1.0010 | 1.0420 | 0.9863 | 1.0000 |
Saturday 8 June 2019 | 1.0000 | 1.0170 | 0.9838 | 1.0010 |
Friday 7 June 2019 | 1.0000 | 1.0160 | 0.9706 | 1.0000 |
Thursday 6 June 2019 | 0.9998 | 1.0090 | 0.9568 | 1.0000 |
Wednesday 5 June 2019 | 1.0010 | 1.0160 | 0.9742 | 0.9998 |
Tuesday 4 June 2019 | 1.0010 | 1.0580 | 0.9732 | 1.0010 |
Monday 3 June 2019 | 1.0000 | 1.0780 | 0.9955 | 1.0010 |
Sunday 2 June 2019 | 0.9997 | 1.0090 | 0.9783 | 1.0000 |
Saturday 1 June 2019 | 0.9984 | 1.0070 | 0.9884 | 0.9997 |
May | ||||
Friday 31 May 2019 | 1.0000 | 1.0010 | 0.9476 | 0.9984 |
Thursday 30 May 2019 | 1.0000 | 1.0960 | 0.9700 | 1.0000 |
Wednesday 29 May 2019 | 0.9986 | 1.0110 | 0.9749 | 1.0000 |
Tuesday 28 May 2019 | 1.0020 | 1.0100 | 0.9806 | 0.9986 |
Monday 27 May 2019 | 0.9993 | 1.0180 | 0.9882 | 1.0020 |
Sunday 26 May 2019 | 0.9983 | 1.0050 | 0.9041 | 0.9993 |
Saturday 25 May 2019 | 0.9996 | 1.0080 | 0.9846 | 0.9983 |
Friday 24 May 2019 | 1.0000 | 1.0210 | 0.9752 | 0.9996 |
Thursday 23 May 2019 | 1.0010 | 1.0120 | 0.9495 | 1.0000 |
Wednesday 22 May 2019 | 0.9997 | 1.0540 | 0.9886 | 1.0010 |
Tuesday 21 May 2019 | 0.9997 | 1.0190 | 0.9821 | 0.9997 |
Monday 20 May 2019 | 0.9993 | 1.0240 | 0.9489 | 0.9997 |
Sunday 19 May 2019 | 1.0000 | 1.0100 | 0.8852 | 0.9993 |
Saturday 18 May 2019 | 1.0010 | 1.0310 | 0.9932 | 1.0000 |
Friday 17 May 2019 | 0.9997 | 1.0770 | 0.9056 | 1.0010 |
Thursday 16 May 2019 | 0.9967 | 1.0600 | 0.9749 | 0.9997 |
Wednesday 15 May 2019 | 0.9998 | 1.0060 | 0.9560 | 0.9967 |
Tuesday 14 May 2019 | 0.9994 | 1.0400 | 0.9561 | 0.9998 |
Monday 13 May 2019 | 1.0030 | 1.0410 | 0.8800 | 0.9994 |
Sunday 12 May 2019 | 1.0080 | 1.0840 | 0.9761 | 1.0030 |
Saturday 11 May 2019 | 1.0050 | 1.0370 | 0.8912 | 1.0080 |
Friday 10 May 2019 | 1.0050 | 1.0180 | 0.9690 | 1.0050 |
Thursday 9 May 2019 | 1.0110 | 1.0090 | 0.9750 | 1.0050 |
Wednesday 8 May 2019 | 1.0130 | 1.0170 | 0.9697 | 1.0110 |
Tuesday 7 May 2019 | 1.0110 | 1.0500 | 1.0000 | 1.0130 |
Monday 6 May 2019 | 1.0140 | 1.0250 | 0.9932 | 1.0110 |
Sunday 5 May 2019 | 1.0120 | 1.0240 | 0.9991 | 1.0140 |
Saturday 4 May 2019 | 1.0170 | 1.0230 | 0.9699 | 1.0120 |
Friday 3 May 2019 | 1.0210 | 1.0410 | 0.9693 | 1.0170 |
Thursday 2 May 2019 | 1.0120 | 1.0260 | 0.9996 | 1.0210 |
Wednesday 1 May 2019 | 1.0160 | 1.0180 | 1.0040 | 1.0120 |
April | ||||
Tuesday 30 April 2019 | 1.0190 | 1.0200 | 0.9917 | 1.0160 |
Monday 29 April 2019 | 1.0230 | 1.0310 | 1.0050 | 1.0190 |
Sunday 28 April 2019 | 1.0130 | 1.0310 | 1.0130 | 1.0230 |
Saturday 27 April 2019 | 1.0170 | 1.0230 | 1.0060 | 1.0130 |
Friday 26 April 2019 | 1.0060 | 1.0410 | 0.9913 | 1.0170 |
Thursday 25 April 2019 | 1.0030 | 1.0760 | 0.9804 | 1.0060 |
Wednesday 24 April 2019 | 0.9990 | 1.0360 | 0.9914 | 1.0030 |
Tuesday 23 April 2019 | 1.0010 | 1.0150 | 0.9688 | 0.9990 |
Monday 22 April 2019 | 1.0010 | 1.0110 | 0.9776 | 1.0010 |
Sunday 21 April 2019 | 1.0010 | 1.0090 | 0.9872 | 1.0010 |
Saturday 20 April 2019 | 1.0020 | 1.0080 | 0.9912 | 1.0010 |
Friday 19 April 2019 | 1.0010 | 1.0130 | 0.9863 | 1.0020 |
Thursday 18 April 2019 | 1.0010 | 1.0060 | 0.9902 | 1.0010 |
Wednesday 17 April 2019 | 1.0010 | 1.0080 | 0.9926 | 1.0010 |
Tuesday 16 April 2019 | 1.0010 | 1.0050 | 0.9659 | 1.0010 |
Monday 15 April 2019 | 1.0010 | 1.0320 | 0.9875 | 1.0010 |
Sunday 14 April 2019 | 1.0020 | 1.0050 | 0.9749 | 1.0010 |
Saturday 13 April 2019 | 1.0000 | 1.0110 | 0.9969 | 1.0020 |
Friday 12 April 2019 | 0.9997 | 1.0080 | 0.9700 | 1.0000 |
Thursday 11 April 2019 | 0.9997 | 1.0580 | 0.9877 | 0.9997 |
Wednesday 10 April 2019 | 1.0020 | 1.0260 | 0.9734 | 0.9997 |
Tuesday 9 April 2019 | 1.0010 | 1.0200 | 0.9943 | 1.0020 |
Monday 8 April 2019 | 1.0010 | 1.0110 | 0.9723 | 1.0010 |
Sunday 7 April 2019 | 1.0040 | 1.0140 | 0.9712 | 1.0010 |
Saturday 6 April 2019 | 1.0020 | 1.0400 | 0.9799 | 1.0040 |
Friday 5 April 2019 | 1.0010 | 1.0080 | 0.9725 | 1.0020 |
Thursday 4 April 2019 | 1.0010 | 1.0330 | 0.9780 | 1.0010 |
Wednesday 3 April 2019 | 1.0010 | 1.0730 | 0.9716 | 1.0010 |
Tuesday 2 April 2019 | 1.0040 | 1.0410 | 0.8460 | 1.0010 |
Monday 1 April 2019 | 1.0050 | 1.0070 | 0.9872 | 1.0040 |
March | ||||
Sunday 31 March 2019 | 1.0060 | 1.0090 | 1.0020 | 1.0050 |
Saturday 30 March 2019 | 1.0040 | 1.0130 | 0.9934 | 1.0060 |
Friday 29 March 2019 | 1.0070 | 1.0070 | 0.9849 | 1.0040 |
Thursday 28 March 2019 | 1.0050 | 1.0090 | 1.0010 | 1.0070 |
Wednesday 27 March 2019 | 1.0050 | 1.0070 | 0.9767 | 1.0050 |
Tuesday 26 March 2019 | 1.0040 | 1.0050 | 0.9950 | 1.0050 |
Monday 25 March 2019 | 1.0050 | 1.0250 | 0.9947 | 1.0040 |
Sunday 24 March 2019 | 1.0070 | 1.0090 | 0.9994 | 1.0050 |
Saturday 23 March 2019 | 1.0050 | 1.0100 | 1.0010 | 1.0070 |
Friday 22 March 2019 | 1.0060 | 1.0090 | 1.0000 | 1.0050 |
Thursday 21 March 2019 | 1.0060 | 1.0280 | 0.9955 | 1.0060 |
Wednesday 20 March 2019 | 1.0060 | 1.0080 | 0.9910 | 1.0060 |
Tuesday 19 March 2019 | 1.0050 | 1.0080 | 0.9930 | 1.0060 |
Monday 18 March 2019 | 1.0080 | 1.0170 | 0.9983 | 1.0050 |
Sunday 17 March 2019 | 1.0100 | 1.0160 | 1.0010 | 1.0080 |
Saturday 16 March 2019 | 1.0070 | 1.0200 | 0.9840 | 1.0100 |
Friday 15 March 2019 | 1.0070 | 1.0090 | 0.9935 | 1.0070 |
Thursday 14 March 2019 | 1.0070 | 1.0180 | 0.9924 | 1.0070 |
Wednesday 13 March 2019 | 1.0070 | 1.0120 | 1.0010 | 1.0070 |
Tuesday 12 March 2019 | 1.0060 | 1.0110 | 0.9913 | 1.0070 |
Monday 11 March 2019 | 1.0080 | 1.0230 | 0.9989 | 1.0060 |
Sunday 10 March 2019 | 1.0070 | 1.0130 | 0.9998 | 1.0080 |
Saturday 9 March 2019 | 1.0080 | 1.0140 | 0.9844 | 1.0070 |
Friday 8 March 2019 | 1.0060 | 1.0240 | 0.9912 | 1.0080 |
Thursday 7 March 2019 | 1.0060 | 1.0130 | 0.9982 | 1.0060 |
Wednesday 6 March 2019 | 1.0070 | 1.0160 | 0.9965 | 1.0060 |
Tuesday 5 March 2019 | 1.0080 | 1.0120 | 0.9673 | 1.0070 |
Monday 4 March 2019 | 1.0070 | 1.0350 | 1.0010 | 1.0080 |
Sunday 3 March 2019 | 1.0090 | 1.0180 | 1.0010 | 1.0070 |
Saturday 2 March 2019 | 1.0070 | 1.0100 | 0.9949 | 1.0090 |
Friday 1 March 2019 | 1.0080 | 1.0160 | 1.0040 | 1.0070 |
February | ||||
Thursday 28 February 2019 | 1.0090 | 1.0310 | 1.0010 | 1.0080 |
Wednesday 27 February 2019 | 1.0060 | 1.0150 | 0.9746 | 1.0090 |
Tuesday 26 February 2019 | 1.0080 | 1.0150 | 0.9994 | 1.0060 |
Monday 25 February 2019 | 1.0130 | 1.0180 | 0.9885 | 1.0080 |
Sunday 24 February 2019 | 1.0110 | 1.1340 | 1.0080 | 1.0130 |
Saturday 23 February 2019 | 1.0120 | 1.0220 | 0.9621 | 1.0110 |
Friday 22 February 2019 | 1.0100 | 1.0150 | 0.9949 | 1.0120 |
Thursday 21 February 2019 | 1.0090 | 1.0330 | 1.0000 | 1.0100 |
Wednesday 20 February 2019 | 1.0100 | 1.0130 | 0.9895 | 1.0090 |
Tuesday 19 February 2019 | 1.0120 | 1.0330 | 0.9997 | 1.0100 |
Monday 18 February 2019 | 1.0120 | 1.0220 | 0.9466 | 1.0120 |
Sunday 17 February 2019 | 1.0100 | 1.0210 | 0.9944 | 1.0120 |
Saturday 16 February 2019 | 1.0080 | 1.0160 | 1.0030 | 1.0100 |
Friday 15 February 2019 | 1.0080 | 1.0210 | 1.0030 | 1.0080 |
Thursday 14 February 2019 | 1.0090 | 1.0170 | 1.0020 | 1.0080 |
Wednesday 13 February 2019 | 1.0080 | 1.0230 | 1.0050 | 1.0090 |
Tuesday 12 February 2019 | 1.0060 | 1.0170 | 0.9960 | 1.0080 |
Monday 11 February 2019 | 1.0100 | 1.0280 | 1.0050 | 1.0060 |
Sunday 10 February 2019 | 1.0070 | 1.0110 | 0.9900 | 1.0100 |
Saturday 9 February 2019 | 1.0100 | 1.0130 | 0.9974 | 1.0070 |
Friday 8 February 2019 | 1.0050 | 1.0310 | 0.9284 | 1.0100 |
Thursday 7 February 2019 | 1.0080 | 1.0140 | 1.0030 | 1.0050 |
Wednesday 6 February 2019 | 1.0060 | 1.0280 | 0.9987 | 1.0080 |
Tuesday 5 February 2019 | 1.0050 | 1.0060 | 0.9967 | 1.0060 |
Monday 4 February 2019 | 1.0100 | 1.0170 | 1.0050 | 1.0050 |
Sunday 3 February 2019 | 1.0130 | 1.0290 | 1.0020 | 1.0100 |
Saturday 2 February 2019 | 1.0080 | 1.0160 | 0.9932 | 1.0130 |
Friday 1 February 2019 | 1.0070 | 1.0130 | 0.9900 | 1.0080 |
January | ||||
Thursday 31 January 2019 | 1.0080 | 1.0260 | 1.0040 | 1.0070 |
Wednesday 30 January 2019 | 1.0060 | 1.0150 | 0.9877 | 1.0080 |
Tuesday 29 January 2019 | 1.0070 | 1.0190 | 0.9918 | 1.0060 |
Monday 28 January 2019 | 1.0090 | 1.0400 | 0.9924 | 1.0070 |
Sunday 27 January 2019 | 1.0110 | 1.0210 | 0.9939 | 1.0090 |
Saturday 26 January 2019 | 1.0050 | 1.0340 | 1.0060 | 1.0110 |
Friday 25 January 2019 | 1.0080 | 1.0120 | 0.9930 | 1.0050 |
Thursday 24 January 2019 | 1.0050 | 1.0130 | 0.9936 | 1.0080 |
Wednesday 23 January 2019 | 1.0070 | 1.0210 | 0.9969 | 1.0050 |
Tuesday 22 January 2019 | 1.0120 | 1.0160 | 0.9711 | 1.0070 |
Monday 21 January 2019 | 1.0100 | 1.0200 | 1.0020 | 1.0120 |
Sunday 20 January 2019 | 1.0120 | 1.0620 | 0.9987 | 1.0100 |
Saturday 19 January 2019 | 1.0100 | 1.0310 | 0.9882 | 1.0120 |
Friday 18 January 2019 | 1.0100 | 1.0210 | 1.0030 | 1.0100 |
Thursday 17 January 2019 | 1.0100 | 1.0130 | 0.9834 | 1.0100 |
Wednesday 16 January 2019 | 1.0110 | 1.0260 | 1.0010 | 1.0100 |
Tuesday 15 January 2019 | 1.0090 | 1.0400 | 1.0030 | 1.0110 |
Monday 14 January 2019 | 1.0110 | 1.0210 | 0.9656 | 1.0090 |
Sunday 13 January 2019 | 1.0120 | 1.0470 | 1.0050 | 1.0110 |
Saturday 12 January 2019 | 1.0100 | 1.0190 | 0.9971 | 1.0120 |
Friday 11 January 2019 | 1.0100 | 1.0270 | 0.9959 | 1.0100 |
Thursday 10 January 2019 | 1.0100 | 1.1250 | 1.0000 | 1.0100 |
Wednesday 9 January 2019 | 1.0140 | 1.0210 | 1.0010 | 1.0100 |
Tuesday 8 January 2019 | 1.0110 | 1.0430 | 1.0020 | 1.0140 |
Monday 7 January 2019 | 1.0140 | 1.0320 | 0.9991 | 1.0110 |
Sunday 6 January 2019 | 1.0150 | 1.0250 | 0.9467 | 1.0140 |
Saturday 5 January 2019 | 1.0170 | 1.0600 | 1.0030 | 1.0130 |
Friday 4 January 2019 | 1.0120 | 1.0190 | 0.9879 | 1.0110 |
Thursday 3 January 2019 | 1.0180 | 1.0460 | 0.9971 | 1.0120 |
Wednesday 2 January 2019 | 1.0160 | 1.0250 | 0.9834 | 1.0180 |
Tuesday 1 January 2019 | 1.0170 | 1.0310 | 0.9676 | 1.0160 |