Recorded history of daily opens, closes, highs and lows for Usd-coin (USDC) Denominated in Euro in 2025

High: 0.9771 on 02/02/2025

Low: 0.9532 on 24/01/2025

Today's Live Rate: 1 USDC 0.9527 EUR

See Today's Usd-coin (USDC) Prices in Euro

Historical Graph For Converting Usd-coin (USDC)s into Euros in 2025

Loading

Table of 1 Usd-coin (USDC) to Euro Exchange Rate for 2025

DateOpenHighLowClose

February

Friday 14 February 2025
0.9559
0.9651
0.9411
0.9535
Thursday 13 February 2025
0.9623
0.9761
0.9457
0.9559
Wednesday 12 February 2025
0.9652
0.9649
0.9324
0.9623
Tuesday 11 February 2025
0.9708
0.9977
0.9556
0.9652
Monday 10 February 2025
0.9702
0.9776
0.9497
0.9708
Sunday 9 February 2025
0.9698
0.9777
0.9542
0.9702
Saturday 8 February 2025
0.9691
0.9734
0.9624
0.9698
Friday 7 February 2025
0.9636
0.9997
0.9599
0.9691
Thursday 6 February 2025
0.9619
0.9913
0.9550
0.9636
Wednesday 5 February 2025
0.9650
0.9870
0.9574
0.9619
Tuesday 4 February 2025
0.9688
1.0090
0.9483
0.9650
Monday 3 February 2025
0.9771
0.9791
0.8836
0.9688
Sunday 2 February 2025
0.9679
1.0050
0.9601
0.9771
Saturday 1 February 2025
0.9658
0.9863
0.9648
0.9679

January

Friday 31 January 2025
0.9614
0.9959
0.9566
0.9658
Thursday 30 January 2025
0.9591
0.9731
0.9460
0.9614
Wednesday 29 January 2025
0.9595
0.9694
0.9364
0.9591
Tuesday 28 January 2025
0.9580
0.9813
0.9489
0.9595
Monday 27 January 2025
0.9560
0.9666
0.9162
0.9580
Sunday 26 January 2025
0.9535
0.9802
0.9553
0.9560
Saturday 25 January 2025
0.9532
0.9585
0.9485
0.9535
Friday 24 January 2025
0.9604
0.9724
0.9393
0.9532
Thursday 23 January 2025
0.9610
0.9880
0.9354
0.9604
Wednesday 22 January 2025
0.9609
0.9845
0.9571
0.9610
Tuesday 21 January 2025
0.9604
0.9688
0.9089
0.9609
Monday 20 January 2025
0.9742
1.0370
0.9478
0.9604
Sunday 19 January 2025
0.9702
1.0240
0.9610
0.9742
Saturday 18 January 2025
0.9713
0.9747
0.9494
0.9702
Friday 17 January 2025
0.9702
0.9883
0.9314
0.9713
Thursday 16 January 2025
0.9700
0.9783
0.9471
0.9702
Wednesday 15 January 2025
0.9706
0.9728
0.9315
0.9700
Tuesday 14 January 2025
0.9745
0.9831
0.9531
0.9706
Monday 13 January 2025
0.9764
0.9908
0.9278
0.9745
Sunday 12 January 2025
0.9756
0.9847
0.9680
0.9764
Saturday 11 January 2025
0.9770
0.9801
0.9690
0.9756
Friday 10 January 2025
0.9720
0.9873
0.9493
0.9770
Thursday 9 January 2025
0.9703
0.9992
0.9577
0.9720
Wednesday 8 January 2025
0.9674
0.9894
0.9457
0.9703
Tuesday 7 January 2025
0.9628
1.0210
0.9585
0.9674
Monday 6 January 2025
0.9704
0.9643
0.9278
0.9628
Sunday 5 January 2025
0.9700
0.9748
0.9597
0.9704
Saturday 4 January 2025
0.9693
0.9753
0.9635
0.9700
Friday 3 January 2025
0.9740
0.9785
0.9507
0.9693
Thursday 2 January 2025
0.9661
0.9832
0.9394
0.9740
Wednesday 1 January 2025
0.9654
0.9719
0.9498
0.9661
Theme: GKNEWS