High: 0.9771 on 02/02/2025
Low: 0.9532 on 24/01/2025
Today's Live Rate: 1 USDC 0.9527 EUR
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Friday 14 February 2025 | 0.9559 | 0.9651 | 0.9411 | 0.9535 |
Thursday 13 February 2025 | 0.9623 | 0.9761 | 0.9457 | 0.9559 |
Wednesday 12 February 2025 | 0.9652 | 0.9649 | 0.9324 | 0.9623 |
Tuesday 11 February 2025 | 0.9708 | 0.9977 | 0.9556 | 0.9652 |
Monday 10 February 2025 | 0.9702 | 0.9776 | 0.9497 | 0.9708 |
Sunday 9 February 2025 | 0.9698 | 0.9777 | 0.9542 | 0.9702 |
Saturday 8 February 2025 | 0.9691 | 0.9734 | 0.9624 | 0.9698 |
Friday 7 February 2025 | 0.9636 | 0.9997 | 0.9599 | 0.9691 |
Thursday 6 February 2025 | 0.9619 | 0.9913 | 0.9550 | 0.9636 |
Wednesday 5 February 2025 | 0.9650 | 0.9870 | 0.9574 | 0.9619 |
Tuesday 4 February 2025 | 0.9688 | 1.0090 | 0.9483 | 0.9650 |
Monday 3 February 2025 | 0.9771 | 0.9791 | 0.8836 | 0.9688 |
Sunday 2 February 2025 | 0.9679 | 1.0050 | 0.9601 | 0.9771 |
Saturday 1 February 2025 | 0.9658 | 0.9863 | 0.9648 | 0.9679 |
January | ||||
Friday 31 January 2025 | 0.9614 | 0.9959 | 0.9566 | 0.9658 |
Thursday 30 January 2025 | 0.9591 | 0.9731 | 0.9460 | 0.9614 |
Wednesday 29 January 2025 | 0.9595 | 0.9694 | 0.9364 | 0.9591 |
Tuesday 28 January 2025 | 0.9580 | 0.9813 | 0.9489 | 0.9595 |
Monday 27 January 2025 | 0.9560 | 0.9666 | 0.9162 | 0.9580 |
Sunday 26 January 2025 | 0.9535 | 0.9802 | 0.9553 | 0.9560 |
Saturday 25 January 2025 | 0.9532 | 0.9585 | 0.9485 | 0.9535 |
Friday 24 January 2025 | 0.9604 | 0.9724 | 0.9393 | 0.9532 |
Thursday 23 January 2025 | 0.9610 | 0.9880 | 0.9354 | 0.9604 |
Wednesday 22 January 2025 | 0.9609 | 0.9845 | 0.9571 | 0.9610 |
Tuesday 21 January 2025 | 0.9604 | 0.9688 | 0.9089 | 0.9609 |
Monday 20 January 2025 | 0.9742 | 1.0370 | 0.9478 | 0.9604 |
Sunday 19 January 2025 | 0.9702 | 1.0240 | 0.9610 | 0.9742 |
Saturday 18 January 2025 | 0.9713 | 0.9747 | 0.9494 | 0.9702 |
Friday 17 January 2025 | 0.9702 | 0.9883 | 0.9314 | 0.9713 |
Thursday 16 January 2025 | 0.9700 | 0.9783 | 0.9471 | 0.9702 |
Wednesday 15 January 2025 | 0.9706 | 0.9728 | 0.9315 | 0.9700 |
Tuesday 14 January 2025 | 0.9745 | 0.9831 | 0.9531 | 0.9706 |
Monday 13 January 2025 | 0.9764 | 0.9908 | 0.9278 | 0.9745 |
Sunday 12 January 2025 | 0.9756 | 0.9847 | 0.9680 | 0.9764 |
Saturday 11 January 2025 | 0.9770 | 0.9801 | 0.9690 | 0.9756 |
Friday 10 January 2025 | 0.9720 | 0.9873 | 0.9493 | 0.9770 |
Thursday 9 January 2025 | 0.9703 | 0.9992 | 0.9577 | 0.9720 |
Wednesday 8 January 2025 | 0.9674 | 0.9894 | 0.9457 | 0.9703 |
Tuesday 7 January 2025 | 0.9628 | 1.0210 | 0.9585 | 0.9674 |
Monday 6 January 2025 | 0.9704 | 0.9643 | 0.9278 | 0.9628 |
Sunday 5 January 2025 | 0.9700 | 0.9748 | 0.9597 | 0.9704 |
Saturday 4 January 2025 | 0.9693 | 0.9753 | 0.9635 | 0.9700 |
Friday 3 January 2025 | 0.9740 | 0.9785 | 0.9507 | 0.9693 |
Thursday 2 January 2025 | 0.9661 | 0.9832 | 0.9394 | 0.9740 |
Wednesday 1 January 2025 | 0.9654 | 0.9719 | 0.9498 | 0.9661 |