SEARCH

Tron (TRX) Price in US dollar 2022: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for Tron (TRX) Denominated in US dollar in 2022

High: 0.0879 on 08/05/2022

Low: 0.0501 on 20/11/2022

Today's Live Rate: 1 TRX 0.1462 USD

See Today's Tron (TRX) Prices in US dollar

Historical Graph For Converting Tron (TRX)s into US dollars in 2022

Loading

Table of 1 Tron (TRX) to US dollar Exchange Rate for 2022

DateOpenHighLowClose

December

Saturday 31 December 2022
0.0544
0.0552
0.0544
0.0545
Friday 30 December 2022
0.0540
0.0545
0.0536
0.0544
Thursday 29 December 2022
0.0541
0.0545
0.0532
0.0540
Wednesday 28 December 2022
0.0541
0.0546
0.0533
0.0541
Tuesday 27 December 2022
0.0546
0.0547
0.0537
0.0541
Monday 26 December 2022
0.0548
0.0550
0.0543
0.0546
Sunday 25 December 2022
0.0548
0.0549
0.0542
0.0548
Saturday 24 December 2022
0.0542
0.0548
0.0541
0.0548
Friday 23 December 2022
0.0555
0.0557
0.0541
0.0542
Thursday 22 December 2022
0.0549
0.0558
0.0546
0.0555
Wednesday 21 December 2022
0.0549
0.0555
0.0546
0.0549
Tuesday 20 December 2022
0.0536
0.0552
0.0535
0.0549
Monday 19 December 2022
0.0538
0.0543
0.0531
0.0536
Sunday 18 December 2022
0.0549
0.0551
0.0533
0.0538
Saturday 17 December 2022
0.0529
0.0550
0.0519
0.0549
Friday 16 December 2022
0.0558
0.0562
0.0526
0.0529
Thursday 15 December 2022
0.0556
0.0561
0.0551
0.0558
Wednesday 14 December 2022
0.0545
0.0575
0.0545
0.0556
Tuesday 13 December 2022
0.0535
0.0545
0.0525
0.0545
Monday 12 December 2022
0.0540
0.0540
0.0520
0.0535
Sunday 11 December 2022
0.0548
0.0550
0.0538
0.0540
Saturday 10 December 2022
0.0546
0.0557
0.0546
0.0548
Friday 9 December 2022
0.0545
0.0551
0.0543
0.0546
Thursday 8 December 2022
0.0531
0.0546
0.0530
0.0545
Wednesday 7 December 2022
0.0537
0.0537
0.0524
0.0531
Tuesday 6 December 2022
0.0534
0.0537
0.0526
0.0537
Monday 5 December 2022
0.0531
0.0537
0.0530
0.0534
Sunday 4 December 2022
0.0536
0.0541
0.0529
0.0531
Saturday 3 December 2022
0.0544
0.0546
0.0535
0.0536
Friday 2 December 2022
0.0542
0.0545
0.0538
0.0544
Thursday 1 December 2022
0.0546
0.0551
0.0540
0.0542

November

Wednesday 30 November 2022
0.0533
0.0548
0.0533
0.0546
Tuesday 29 November 2022
0.0530
0.0545
0.0528
0.0533
Monday 28 November 2022
0.0533
0.0543
0.0519
0.0530
Sunday 27 November 2022
0.0528
0.0542
0.0528
0.0533
Saturday 26 November 2022
0.0529
0.0537
0.0524
0.0528
Friday 25 November 2022
0.0528
0.0534
0.0520
0.0529
Thursday 24 November 2022
0.0518
0.0538
0.0514
0.0528
Wednesday 23 November 2022
0.0507
0.0518
0.0502
0.0518
Tuesday 22 November 2022
0.0515
0.0526
0.0489
0.0507
Monday 21 November 2022
0.0501
0.0516
0.0492
0.0515
Sunday 20 November 2022
0.0521
0.0524
0.0498
0.0501
Saturday 19 November 2022
0.0507
0.0527
0.0505
0.0521
Friday 18 November 2022
0.0501
0.0511
0.0500
0.0507
Thursday 17 November 2022
0.0502
0.0504
0.0489
0.0501
Wednesday 16 November 2022
0.0507
0.0515
0.0495
0.0502
Tuesday 15 November 2022
0.0501
0.0518
0.0493
0.0507
Monday 14 November 2022
0.0509
0.0526
0.0454
0.0501
Sunday 13 November 2022
0.0550
0.0674
0.0504
0.0509
Saturday 12 November 2022
0.0559
0.0561
0.0529
0.0550
Friday 11 November 2022
0.0577
0.0580
0.0541
0.0559
Thursday 10 November 2022
0.0644
0.2345
0.0542
0.0577
Wednesday 9 November 2022
0.0589
0.0748
0.0581
0.0644
Tuesday 8 November 2022
0.0623
0.0632
0.0563
0.0589
Monday 7 November 2022
0.0627
0.0630
0.0618
0.0623
Sunday 6 November 2022
0.0636
0.0654
0.0626
0.0627
Saturday 5 November 2022
0.0638
0.0648
0.0633
0.0636
Friday 4 November 2022
0.0618
0.0638
0.0615
0.0638
Thursday 3 November 2022
0.0616
0.0625
0.0614
0.0618
Wednesday 2 November 2022
0.0628
0.0631
0.0614
0.0616
Tuesday 1 November 2022
0.0633
0.0635
0.0625
0.0628

October

Monday 31 October 2022
0.0631
0.0634
0.0624
0.0633
Sunday 30 October 2022
0.0643
0.0648
0.0629
0.0631
Saturday 29 October 2022
0.0636
0.0645
0.0635
0.0643
Friday 28 October 2022
0.0630
0.0638
0.0626
0.0636
Thursday 27 October 2022
0.0634
0.0642
0.0627
0.0630
Wednesday 26 October 2022
0.0624
0.0638
0.0623
0.0634
Tuesday 25 October 2022
0.0613
0.0629
0.0611
0.0624
Monday 24 October 2022
0.0619
0.0621
0.0612
0.0613
Sunday 23 October 2022
0.0616
0.0621
0.0611
0.0619
Saturday 22 October 2022
0.0617
0.0620
0.0611
0.0616
Friday 21 October 2022
0.0621
0.0630
0.0607
0.0617
Thursday 20 October 2022
0.0618
0.0627
0.0615
0.0621
Wednesday 19 October 2022
0.0622
0.0632
0.0616
0.0618
Tuesday 18 October 2022
0.0627
0.0630
0.0617
0.0622
Monday 17 October 2022
0.0618
0.0631
0.0616
0.0627
Sunday 16 October 2022
0.0617
0.0621
0.0612
0.0618
Saturday 15 October 2022
0.0640
0.0651
0.0617
0.0617
Friday 14 October 2022
0.0610
0.0654
0.0607
0.0640
Thursday 13 October 2022
0.0617
0.0623
0.0594
0.0610
Wednesday 12 October 2022
0.0617
0.0645
0.0612
0.0617
Tuesday 11 October 2022
0.0627
0.0628
0.0612
0.0617
Monday 10 October 2022
0.0623
0.0652
0.0623
0.0627
Sunday 9 October 2022
0.0620
0.0628
0.0619
0.0623
Saturday 8 October 2022
0.0625
0.0628
0.0617
0.0620
Friday 7 October 2022
0.0628
0.0633
0.0620
0.0625
Thursday 6 October 2022
0.0624
0.0632
0.0619
0.0628
Wednesday 5 October 2022
0.0624
0.0628
0.0620
0.0624
Tuesday 4 October 2022
0.0614
0.0625
0.0611
0.0624
Monday 3 October 2022
0.0609
0.0615
0.0607
0.0614
Sunday 2 October 2022
0.0605
0.0620
0.0604
0.0609
Saturday 1 October 2022
0.0610
0.0617
0.0601
0.0605

September

Friday 30 September 2022
0.0610
0.0623
0.0602
0.0610
Thursday 29 September 2022
0.0595
0.0620
0.0593
0.0610
Wednesday 28 September 2022
0.0594
0.0599
0.0584
0.0595
Tuesday 27 September 2022
0.0596
0.0609
0.0590
0.0594
Monday 26 September 2022
0.0597
0.0599
0.0590
0.0596
Sunday 25 September 2022
0.0599
0.0603
0.0595
0.0597
Saturday 24 September 2022
0.0604
0.0609
0.0596
0.0599
Friday 23 September 2022
0.0602
0.0612
0.0592
0.0604
Thursday 22 September 2022
0.0591
0.0604
0.0587
0.0602
Wednesday 21 September 2022
0.0598
0.0613
0.0587
0.0591
Tuesday 20 September 2022
0.0603
0.0607
0.0594
0.0598
Monday 19 September 2022
0.0608
0.0612
0.0593
0.0603
Sunday 18 September 2022
0.0623
0.0627
0.0608
0.0608
Saturday 17 September 2022
0.0613
0.0624
0.0613
0.0623
Friday 16 September 2022
0.0613
0.0616
0.0606
0.0613
Thursday 15 September 2022
0.0616
0.0620
0.0606
0.0613
Wednesday 14 September 2022
0.0607
0.0618
0.0606
0.0616
Tuesday 13 September 2022
0.0639
0.0640
0.0607
0.0607
Monday 12 September 2022
0.0641
0.0648
0.0631
0.0639
Sunday 11 September 2022
0.0648
0.0650
0.0635
0.0641
Saturday 10 September 2022
0.0635
0.0648
0.0630
0.0648
Friday 9 September 2022
0.0613
0.0637
0.0612
0.0635
Thursday 8 September 2022
0.0618
0.0619
0.0601
0.0613
Wednesday 7 September 2022
0.0607
0.0619
0.0600
0.0618
Tuesday 6 September 2022
0.0630
0.0641
0.0605
0.0607
Monday 5 September 2022
0.0635
0.0637
0.0624
0.0630
Sunday 4 September 2022
0.0631
0.0637
0.0625
0.0635
Saturday 3 September 2022
0.0626
0.0632
0.0624
0.0631
Friday 2 September 2022
0.0633
0.0637
0.0623
0.0626
Thursday 1 September 2022
0.0634
0.0637
0.0621
0.0633

August

Wednesday 31 August 2022
0.0647
0.0656
0.0632
0.0634
Tuesday 30 August 2022
0.0634
0.0670
0.0629
0.0647
Monday 29 August 2022
0.0614
0.0635
0.0609
0.0634
Sunday 28 August 2022
0.0629
0.0632
0.0614
0.0614
Saturday 27 August 2022
0.0616
0.0630
0.0611
0.0629
Friday 26 August 2022
0.0655
0.0657
0.0614
0.0616
Thursday 25 August 2022
0.0648
0.0658
0.0647
0.0655
Wednesday 24 August 2022
0.0663
0.0664
0.0647
0.0648
Tuesday 23 August 2022
0.0656
0.0668
0.0649
0.0663
Monday 22 August 2022
0.0659
0.0663
0.0645
0.0656
Sunday 21 August 2022
0.0658
0.0664
0.0646
0.0659
Saturday 20 August 2022
0.0641
0.0659
0.0639
0.0658
Friday 19 August 2022
0.0674
0.0674
0.0639
0.0641
Thursday 18 August 2022
0.0683
0.0687
0.0674
0.0674
Wednesday 17 August 2022
0.0697
0.0710
0.0679
0.0683
Tuesday 16 August 2022
0.0689
0.0711
0.0688
0.0697
Monday 15 August 2022
0.0709
0.0731
0.0678
0.0689
Sunday 14 August 2022
0.0697
0.0743
0.0698
0.0709
Saturday 13 August 2022
0.0699
0.0710
0.0684
0.0697
Friday 12 August 2022
0.0698
0.0701
0.0661
0.0699
Thursday 11 August 2022
0.0703
0.0721
0.0687
0.0698
Wednesday 10 August 2022
0.0699
0.0715
0.0629
0.0703
Tuesday 9 August 2022
0.0701
0.0710
0.0683
0.0684
Monday 8 August 2022
0.0696
0.0711
0.0696
0.0701
Sunday 7 August 2022
0.0695
0.0704
0.0691
0.0696
Saturday 6 August 2022
0.0699
0.0706
0.0693
0.0695
Friday 5 August 2022
0.0689
0.0701
0.0682
0.0699
Thursday 4 August 2022
0.0678
0.0696
0.0676
0.0689
Wednesday 3 August 2022
0.0683
0.0692
0.0673
0.0678
Tuesday 2 August 2022
0.0699
0.0705
0.0678
0.0683
Monday 1 August 2022
0.0689
0.0715
0.0683
0.0699

July

Sunday 31 July 2022
0.0691
0.0709
0.0686
0.0689
Saturday 30 July 2022
0.0692
0.0713
0.0690
0.0691
Friday 29 July 2022
0.0697
0.0720
0.0683
0.0692
Thursday 28 July 2022
0.0687
0.0705
0.0675
0.0697
Wednesday 27 July 2022
0.0654
0.0687
0.0651
0.0687
Tuesday 26 July 2022
0.0637
0.0654
0.0627
0.0654
Monday 25 July 2022
0.0669
0.0670
0.0636
0.0637
Sunday 24 July 2022
0.0670
0.0678
0.0667
0.0669
Saturday 23 July 2022
0.0670
0.0679
0.0660
0.0670
Friday 22 July 2022
0.0680
0.0691
0.0666
0.0670
Thursday 21 July 2022
0.0675
0.0683
0.0664
0.0680
Wednesday 20 July 2022
0.0691
0.0703
0.0672
0.0675
Tuesday 19 July 2022
0.0688
0.0698
0.0677
0.0691
Monday 18 July 2022
0.0674
0.0708
0.0673
0.0688
Sunday 17 July 2022
0.0689
0.0694
0.0673
0.0674
Saturday 16 July 2022
0.0670
0.0694
0.0661
0.0689
Friday 15 July 2022
0.0668
0.0680
0.0665
0.0670
Thursday 14 July 2022
0.0662
0.0675
0.0650
0.0668
Wednesday 13 July 2022
0.0646
0.0663
0.0637
0.0662
Tuesday 12 July 2022
0.0647
0.0657
0.0644
0.0646
Monday 11 July 2022
0.0676
0.0677
0.0645
0.0647
Sunday 10 July 2022
0.0698
0.0701
0.0672
0.0676
Saturday 9 July 2022
0.0690
0.0715
0.0690
0.0698
Friday 8 July 2022
0.0686
0.0698
0.0676
0.0690
Thursday 7 July 2022
0.0675
0.0689
0.0661
0.0686
Wednesday 6 July 2022
0.0681
0.0686
0.0667
0.0675
Tuesday 5 July 2022
0.0673
0.0692
0.0666
0.0681
Monday 4 July 2022
0.0663
0.0676
0.0655
0.0673
Sunday 3 July 2022
0.0647
0.0664
0.0625
0.0663
Saturday 2 July 2022
0.0651
0.0654
0.0643
0.0647
Friday 1 July 2022
0.0648
0.0666
0.0641
0.0651

June

Thursday 30 June 2022
0.0649
0.0660
0.0619
0.0648
Wednesday 29 June 2022
0.0659
0.0666
0.0640
0.0649
Tuesday 28 June 2022
0.0670
0.0683
0.0652
0.0659
Monday 27 June 2022
0.0650
0.0704
0.0649
0.0670
Sunday 26 June 2022
0.0648
0.0659
0.0640
0.0650
Saturday 25 June 2022
0.0658
0.0663
0.0636
0.0648
Friday 24 June 2022
0.0638
0.0667
0.0636
0.0658
Thursday 23 June 2022
0.0631
0.0646
0.0619
0.0638
Wednesday 22 June 2022
0.0649
0.0658
0.0630
0.0631
Tuesday 21 June 2022
0.0611
0.0668
0.0609
0.0649
Monday 20 June 2022
0.0613
0.0621
0.0594
0.0611
Sunday 19 June 2022
0.0609
0.0629
0.0585
0.0613
Saturday 18 June 2022
0.0598
0.0636
0.0570
0.0609
Friday 17 June 2022
0.0592
0.0632
0.0587
0.0598
Thursday 16 June 2022
0.0630
0.0657
0.0583
0.0592
Wednesday 15 June 2022
0.0556
0.0640
0.0469
0.0630
Tuesday 14 June 2022
0.0639
0.0648
0.0521
0.0556
Monday 13 June 2022
0.0762
0.0767
0.0607
0.0639
Sunday 12 June 2022
0.0761
0.0786
0.0741
0.0762
Saturday 11 June 2022
0.0789
0.0803
0.0747
0.0761
Friday 10 June 2022
0.0809
0.0815
0.0788
0.0789
Thursday 9 June 2022
0.0806
0.0819
0.0801
0.0809
Wednesday 8 June 2022
0.0819
0.0826
0.0796
0.0806
Tuesday 7 June 2022
0.0816
0.0831
0.0789
0.0819
Monday 6 June 2022
0.0814
0.0848
0.0811
0.0816
Sunday 5 June 2022
0.0804
0.0826
0.0792
0.0814
Saturday 4 June 2022
0.0811
0.0813
0.0763
0.0804
Friday 3 June 2022
0.0843
0.0863
0.0804
0.0811
Thursday 2 June 2022
0.0835
0.0856
0.0811
0.0843
Wednesday 1 June 2022
0.0844
0.0919
0.0821
0.0835

May

Tuesday 31 May 2022
0.0832
0.0845
0.0793
0.0844
Monday 30 May 2022
0.0806
0.0843
0.0802
0.0832
Sunday 29 May 2022
0.0811
0.0823
0.0782
0.0806
Saturday 28 May 2022
0.0808
0.0826
0.0790
0.0811
Friday 27 May 2022
0.0823
0.0838
0.0783
0.0808
Thursday 26 May 2022
0.0847
0.0865
0.0789
0.0823
Wednesday 25 May 2022
0.0806
0.0880
0.0799
0.0847
Tuesday 24 May 2022
0.0761
0.0830
0.0760
0.0806
Monday 23 May 2022
0.0781
0.0825
0.0758
0.0761
Sunday 22 May 2022
0.0740
0.0786
0.0736
0.0781
Saturday 21 May 2022
0.0712
0.0758
0.0704
0.0740
Friday 20 May 2022
0.0735
0.0750
0.0699
0.0712
Thursday 19 May 2022
0.0710
0.0750
0.0701
0.0735
Wednesday 18 May 2022
0.0722
0.0728
0.0694
0.0710
Tuesday 17 May 2022
0.0691
0.0740
0.0689
0.0722
Monday 16 May 2022
0.0724
0.0724
0.0671
0.0691
Sunday 15 May 2022
0.0724
0.0726
0.0677
0.0724
Saturday 14 May 2022
0.0743
0.0761
0.0706
0.0724
Friday 13 May 2022
0.0672
0.0766
0.0665
0.0743
Thursday 12 May 2022
0.0748
0.0806
0.0657
0.0672
Wednesday 11 May 2022
0.0769
0.0842
0.0624
0.0748
Tuesday 10 May 2022
0.0728
0.0824
0.0714
0.0769
Monday 9 May 2022
0.0879
0.0881
0.0720
0.0728
Sunday 8 May 2022
0.0835
0.0926
0.0803
0.0879
Saturday 7 May 2022
0.0863
0.0886
0.0798
0.0835
Friday 6 May 2022
0.0745
0.0884
0.0727
0.0863
Thursday 5 May 2022
0.0863
0.0897
0.0716
0.0745
Wednesday 4 May 2022
0.0727
0.0869
0.0700
0.0863
Tuesday 3 May 2022
0.0690
0.0752
0.0682
0.0727
Monday 2 May 2022
0.0708
0.0736
0.0646
0.0690
Sunday 1 May 2022
0.0626
0.0717
0.0617
0.0708

April

Saturday 30 April 2022
0.0637
0.0704
0.0619
0.0626
Friday 29 April 2022
0.0637
0.0700
0.0627
0.0637
Thursday 28 April 2022
0.0632
0.0641
0.0625
0.0637
Wednesday 27 April 2022
0.0619
0.0637
0.0617
0.0632
Tuesday 26 April 2022
0.0653
0.0657
0.0616
0.0619
Monday 25 April 2022
0.0657
0.0658
0.0618
0.0653
Sunday 24 April 2022
0.0676
0.0679
0.0646
0.0657
Saturday 23 April 2022
0.0666
0.0692
0.0665
0.0676
Friday 22 April 2022
0.0711
0.0724
0.0664
0.0666
Thursday 21 April 2022
0.0626
0.0747
0.0624
0.0711
Wednesday 20 April 2022
0.0631
0.0635
0.0618
0.0626
Tuesday 19 April 2022
0.0615
0.0636
0.0611
0.0631
Monday 18 April 2022
0.0601
0.0617
0.0589
0.0615
Sunday 17 April 2022
0.0618
0.0629
0.0598
0.0601
Saturday 16 April 2022
0.0618
0.0623
0.0610
0.0618
Friday 15 April 2022
0.0601
0.0622
0.0599
0.0618
Thursday 14 April 2022
0.0615
0.0622
0.0594
0.0601
Wednesday 13 April 2022
0.0599
0.0615
0.0594
0.0615
Tuesday 12 April 2022
0.0581
0.0604
0.0579
0.0599
Monday 11 April 2022
0.0624
0.0625
0.0578
0.0581
Sunday 10 April 2022
0.0639
0.0643
0.0622
0.0624
Saturday 9 April 2022
0.0626
0.0640
0.0622
0.0639
Friday 8 April 2022
0.0643
0.0652
0.0621
0.0626
Thursday 7 April 2022
0.0631
0.0648
0.0627
0.0643
Wednesday 6 April 2022
0.0693
0.0694
0.0630
0.0631
Tuesday 5 April 2022
0.0707
0.0718
0.0692
0.0693
Monday 4 April 2022
0.0731
0.0731
0.0688
0.0707
Sunday 3 April 2022
0.0732
0.0737
0.0721
0.0731
Saturday 2 April 2022
0.0749
0.0764
0.0728
0.0732
Friday 1 April 2022
0.0739
0.0751
0.0714
0.0749

March

Thursday 31 March 2022
0.0733
0.0795
0.0733
0.0739
Wednesday 30 March 2022
0.0694
0.0744
0.0675
0.0733
Tuesday 29 March 2022
0.0689
0.0724
0.0684
0.0694
Monday 28 March 2022
0.0691
0.0720
0.0686
0.0689
Sunday 27 March 2022
0.0663
0.0694
0.0658
0.0691
Saturday 26 March 2022
0.0643
0.0664
0.0638
0.0663
Friday 25 March 2022
0.0657
0.0666
0.0639
0.0643
Thursday 24 March 2022
0.0643
0.0659
0.0638
0.0657
Wednesday 23 March 2022
0.0634
0.0649
0.0632
0.0643
Tuesday 22 March 2022
0.0618
0.0639
0.0616
0.0634
Monday 21 March 2022
0.0616
0.0619
0.0608
0.0618
Sunday 20 March 2022
0.0619
0.0625
0.0608
0.0616
Saturday 19 March 2022
0.0617
0.0622
0.0613
0.0619
Friday 18 March 2022
0.0607
0.0618
0.0601
0.0617
Thursday 17 March 2022
0.0611
0.0611
0.0606
0.0607
Wednesday 16 March 2022
0.0605
0.0615
0.0595
0.0611
Tuesday 15 March 2022
0.0601
0.0607
0.0596
0.0605
Monday 14 March 2022
0.0594
0.0604
0.0589
0.0601
Sunday 13 March 2022
0.0597
0.0603
0.0589
0.0594
Saturday 12 March 2022
0.0602
0.0607
0.0596
0.0597
Friday 11 March 2022
0.0599
0.0609
0.0590
0.0602
Thursday 10 March 2022
0.0608
0.0609
0.0579
0.0599
Wednesday 9 March 2022
0.0606
0.0626
0.0604
0.0608
Tuesday 8 March 2022
0.0587
0.0611
0.0585
0.0606
Monday 7 March 2022
0.0589
0.0606
0.0579
0.0587
Sunday 6 March 2022
0.0604
0.0609
0.0587
0.0589
Saturday 5 March 2022
0.0583
0.0609
0.0577
0.0604
Friday 4 March 2022
0.0600
0.0602
0.0575
0.0583
Thursday 3 March 2022
0.0615
0.0616
0.0591
0.0600
Wednesday 2 March 2022
0.0622
0.0629
0.0608
0.0615
Tuesday 1 March 2022
0.0618
0.0628
0.0610
0.0622

February

Monday 28 February 2022
0.0581
0.0622
0.0575
0.0618
Sunday 27 February 2022
0.0596
0.0608
0.0574
0.0581
Saturday 26 February 2022
0.0594
0.0616
0.0588
0.0596
Friday 25 February 2022
0.0611
0.0628
0.0554
0.0594
Thursday 24 February 2022
0.0608
0.0615
0.0562
0.0611
Wednesday 23 February 2022
0.0627
0.0639
0.0608
0.0608
Tuesday 22 February 2022
0.0596
0.0628
0.0592
0.0627
Monday 21 February 2022
0.0620
0.0637
0.0593
0.0596
Sunday 20 February 2022
0.0635
0.0636
0.0611
0.0620
Saturday 19 February 2022
0.0631
0.0644
0.0629
0.0635
Friday 18 February 2022
0.0625
0.0641
0.0621
0.0631
Thursday 17 February 2022
0.0664
0.0671
0.0621
0.0625
Wednesday 16 February 2022
0.0669
0.0669
0.0655
0.0664
Tuesday 15 February 2022
0.0644
0.0670
0.0644
0.0669
Monday 14 February 2022
0.0643
0.0654
0.0633
0.0644
Sunday 13 February 2022
0.0635
0.0650
0.0632
0.0643
Saturday 12 February 2022
0.0640
0.0651
0.0622
0.0635
Friday 11 February 2022
0.0685
0.0685
0.0634
0.0640
Thursday 10 February 2022
0.0699
0.0717
0.0684
0.0685
Wednesday 9 February 2022
0.0681
0.0701
0.0674
0.0699
Tuesday 8 February 2022
0.0685
0.0703
0.0668
0.0681
Monday 7 February 2022
0.0662
0.0693
0.0653
0.0685
Sunday 6 February 2022
0.0647
0.0663
0.0644
0.0662
Saturday 5 February 2022
0.0644
0.0662
0.0636
0.0647
Friday 4 February 2022
0.0598
0.0646
0.0596
0.0644
Thursday 3 February 2022
0.0585
0.0599
0.0583
0.0598
Wednesday 2 February 2022
0.0598
0.0615
0.0584
0.0585
Tuesday 1 February 2022
0.0591
0.0603
0.0589
0.0598

January

Monday 31 January 2022
0.0587
0.0593
0.0567
0.0591
Sunday 30 January 2022
0.0603
0.0605
0.0582
0.0587
Saturday 29 January 2022
0.0576
0.0604
0.0571
0.0603
Friday 28 January 2022
0.0565
0.0577
0.0558
0.0576
Thursday 27 January 2022
0.0562
0.0572
0.0544
0.0565
Wednesday 26 January 2022
0.0559
0.0589
0.0554
0.0562
Tuesday 25 January 2022
0.0551
0.0561
0.0543
0.0559
Monday 24 January 2022
0.0575
0.0576
0.0511
0.0551
Sunday 23 January 2022
0.0568
0.0586
0.0554
0.0575
Saturday 22 January 2022
0.0611
0.0620
0.0527
0.0568
Friday 21 January 2022
0.0678
0.0686
0.0598
0.0611
Thursday 20 January 2022
0.0692
0.0721
0.0675
0.0678
Wednesday 19 January 2022
0.0685
0.0697
0.0662
0.0692
Tuesday 18 January 2022
0.0709
0.0714
0.0675
0.0685
Monday 17 January 2022
0.0699
0.0725
0.0689
0.0709
Sunday 16 January 2022
0.0685
0.0704
0.0684
0.0699
Saturday 15 January 2022
0.0676
0.0694
0.0671
0.0685
Friday 14 January 2022
0.0662
0.0685
0.0659
0.0676
Thursday 13 January 2022
0.0681
0.0686
0.0660
0.0662
Wednesday 12 January 2022
0.0649
0.0683
0.0649
0.0681
Tuesday 11 January 2022
0.0635
0.0657
0.0630
0.0649
Monday 10 January 2022
0.0661
0.0669
0.0611
0.0635
Sunday 9 January 2022
0.0654
0.0672
0.0649
0.0661
Saturday 8 January 2022
0.0682
0.0692
0.0640
0.0654
Friday 7 January 2022
0.0711
0.0712
0.0665
0.0682
Thursday 6 January 2022
0.0711
0.0715
0.0692
0.0711
Wednesday 5 January 2022
0.0760
0.0774
0.0692
0.0711
Tuesday 4 January 2022
0.0771
0.0781
0.0758
0.0760
Monday 3 January 2022
0.0777
0.0782
0.0763
0.0771
Sunday 2 January 2022
0.0766
0.0783
0.0760
0.0777
Saturday 1 January 2022
0.0754
0.0768
0.0753
0.0766