MENU
| 1 Tron = | 0.0874 EUR |
| Percentage change: | -2.29% |
| 0.5 Tron = | 0.0437 EUR |
| 0.25 Tron = | 0.0219 EUR |
| 0.10 Tron = | 0.0087 EUR |
| 0.05 Tron = | 0.0044 EUR |
| Today's High: | 0.0913 EUR |
| Today's Low: | 0.0858 EUR |
| Market Capitalisation: | 6,274,565,739 EUR |
| Volume: | 665,270.00 USD |
| Supply: |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0215 High: 0.0219 Low: 0.0211 Close: 0.0219 | 2 Open: 0.0219 High: 0.0224 Low: 0.0218 Close: 0.0220 | |||||
3 Open: 0.0218 High: 0.0228 Low: 0.0218 Close: 0.0223 | 4 Open: 0.0223 High: 0.0245 Low: 0.0218 Close: 0.0245 | 5 Open: 0.0242 High: 0.0263 Low: 0.0219 Close: 0.0254 | 6 Open: 0.0253 High: 0.0253 Low: 0.0221 Close: 0.0232 | 7 Open: 0.0232 High: 0.0251 Low: 0.0227 Close: 0.0246 | 8 Open: 0.0245 High: 0.0270 Low: 0.0245 Close: 0.0252 | 9 Open: 0.0251 High: 0.0255 Low: 0.0233 Close: 0.0248 |
10 Open: 0.0250 High: 0.0291 Low: 0.0243 Close: 0.0279 | 11 Open: 0.0279 High: 0.0300 Low: 0.0256 Close: 0.0269 | 12 Open: 0.0264 High: 0.0266 Low: 0.0224 Close: 0.0238 | 13 Open: 0.0238 High: 0.0249 Low: 0.0232 Close: 0.0234 | 14 Open: 0.0230 High: 0.0252 Low: 0.0229 Close: 0.0252 | 15 Open: 0.0255 High: 0.0257 Low: 0.0245 Close: 0.0247 | 16 Open: 0.0250 High: 0.0256 Low: 0.0237 Close: 0.0246 |
17 Open: 0.0248 High: 0.0259 Low: 0.0246 Close: 0.0251 | 18 Open: 0.0250 High: 0.0254 Low: 0.0244 Close: 0.0250 | 19 Open: 0.0251 High: 0.0266 Low: 0.0247 Close: 0.0263 | 20 Open: 0.0262 High: 0.0268 Low: 0.0255 Close: 0.0257 | 21 Open: 0.0253 High: 0.0255 Low: 0.0241 Close: 0.0251 | 22 Open: 0.0250 High: 0.0250 Low: 0.0227 Close: 0.0229 | 23 Open: 0.0226 High: 0.0238 Low: 0.0217 Close: 0.0236 |
24 Open: 0.0234 High: 0.0241 Low: 0.0233 Close: 0.0241 | 25 Open: 0.0241 High: 0.0251 Low: 0.0240 Close: 0.0247 | 26 Open: 0.0248 High: 0.0269 Low: 0.0244 Close: 0.0245 | 27 Open: 0.0243 High: 0.0246 Low: 0.0237 Close: 0.0242 | 28 Open: 0.0240 High: 0.0240 Low: 0.0229 Close: 0.0234 | 29 Open: 0.0234 High: 0.0247 Low: 0.0233 Close: 0.0246 | 30 Open: 0.0244 High: 0.0362 Low: 0.0243 Close: 0.0275 |
31 Open: 0.0274 High: 0.0275 Low: 0.0252 Close: 0.0265 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0263 High: 0.0284 Low: 0.0255 Close: 0.0262 | 2 Open: 0.0259 High: 0.0287 Low: 0.0259 Close: 0.0274 | 3 Open: 0.0276 High: 0.0279 Low: 0.0268 Close: 0.0276 | 4 Open: 0.0276 High: 0.0292 Low: 0.0276 Close: 0.0286 | 5 Open: 0.0288 High: 0.0288 Low: 0.0269 Close: 0.0278 | 6 Open: 0.0277 High: 0.0303 Low: 0.0277 Close: 0.0301 | |
7 Open: 0.0301 High: 0.0301 Low: 0.0280 Close: 0.0291 | 8 Open: 0.0291 High: 0.0307 Low: 0.0283 Close: 0.0299 | 9 Open: 0.0298 High: 0.0346 Low: 0.0293 Close: 0.0337 | 10 Open: 0.0338 High: 0.0418 Low: 0.0337 Close: 0.0382 | 11 Open: 0.0383 High: 0.0410 Low: 0.0344 Close: 0.0383 | 12 Open: 0.0379 High: 0.0485 Low: 0.0367 Close: 0.0469 | 13 Open: 0.0471 High: 0.0476 Low: 0.0426 Close: 0.0458 |
14 Open: 0.0458 High: 0.0504 Low: 0.0426 Close: 0.0494 | 15 Open: 0.0496 High: 0.0496 Low: 0.0433 Close: 0.0459 | 16 Open: 0.0458 High: 0.0463 Low: 0.0380 Close: 0.0419 | 17 Open: 0.0420 High: 0.0455 Low: 0.0409 Close: 0.0431 | 18 Open: 0.0430 High: 0.0448 Low: 0.0406 Close: 0.0436 | 19 Open: 0.0439 High: 0.0460 Low: 0.0434 Close: 0.0454 | 20 Open: 0.0456 High: 0.0532 Low: 0.0449 Close: 0.0503 |
21 Open: 0.0496 High: 0.0524 Low: 0.0455 Close: 0.0476 | 22 Open: 0.0473 High: 0.0504 Low: 0.0473 Close: 0.0491 | 23 Open: 0.0491 High: 0.0491 Low: 0.0395 Close: 0.0440 | 24 Open: 0.0446 High: 0.0446 Low: 0.0314 Close: 0.0368 | 25 Open: 0.0372 High: 0.0408 Low: 0.0356 Close: 0.0394 | 26 Open: 0.0394 High: 0.0409 Low: 0.0372 Close: 0.0372 | 27 Open: 0.0369 High: 0.0385 Low: 0.0352 Close: 0.0373 |
28 Open: 0.0376 High: 0.0399 Low: 0.0376 Close: 0.0387 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0386 High: 0.0386 Low: 0.0359 Close: 0.0383 | 2 Open: 0.0379 High: 0.0398 Low: 0.0373 Close: 0.0396 | 3 Open: 0.0400 High: 0.0406 Low: 0.0378 Close: 0.0388 | 4 Open: 0.0391 High: 0.0412 Low: 0.0391 Close: 0.0409 | 5 Open: 0.0404 High: 0.0443 Low: 0.0404 Close: 0.0432 | 6 Open: 0.0430 High: 0.0430 Low: 0.0408 Close: 0.0422 | |
7 Open: 0.0424 High: 0.0425 Low: 0.0411 Close: 0.0422 | 8 Open: 0.0424 High: 0.0435 Low: 0.0421 Close: 0.0434 | 9 Open: 0.0435 High: 0.0449 Low: 0.0424 Close: 0.0447 | 10 Open: 0.0446 High: 0.0452 Low: 0.0441 Close: 0.0447 | 11 Open: 0.0449 High: 0.0449 Low: 0.0429 Close: 0.0432 | 12 Open: 0.0429 High: 0.0432 Low: 0.0418 Close: 0.0430 | 13 Open: 0.0431 High: 0.0432 Low: 0.0409 Close: 0.0419 |
14 Open: 0.0418 High: 0.0450 Low: 0.0410 Close: 0.0442 | 15 Open: 0.0449 High: 0.0449 Low: 0.0427 Close: 0.0427 | 16 Open: 0.0428 High: 0.0435 Low: 0.0406 Close: 0.0432 | 17 Open: 0.0428 High: 0.0443 Low: 0.0414 Close: 0.0438 | 18 Open: 0.0440 High: 0.0468 Low: 0.0439 Close: 0.0456 | 19 Open: 0.0459 High: 0.0459 Low: 0.0445 Close: 0.0452 | 20 Open: 0.0444 High: 0.0494 Low: 0.0440 Close: 0.0493 |
21 Open: 0.0500 High: 0.0572 Low: 0.0500 Close: 0.0512 | 22 Open: 0.0514 High: 0.0542 Low: 0.0493 Close: 0.0533 | 23 Open: 0.0536 High: 0.0556 Low: 0.0497 Close: 0.0499 | 24 Open: 0.0506 High: 0.0514 Low: 0.0484 Close: 0.0495 | 25 Open: 0.0495 High: 0.0525 Low: 0.0460 Close: 0.0473 | 26 Open: 0.0471 High: 0.0477 Low: 0.0452 Close: 0.0473 | 27 Open: 0.0470 High: 0.0561 Low: 0.0470 Close: 0.0550 |
28 Open: 0.0549 High: 0.0567 Low: 0.0532 Close: 0.0545 | 29 Open: 0.0533 High: 0.0546 Low: 0.0529 Close: 0.0538 | 30 Open: 0.0540 High: 0.0558 Low: 0.0537 Close: 0.0548 | 31 Open: 0.0548 High: 0.0568 Low: 0.0547 Close: 0.0564 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0561 High: 0.0831 Low: 0.0561 Close: 0.0785 | 2 Open: 0.0780 High: 0.0801 Low: 0.0700 Close: 0.0732 | 3 Open: 0.0735 High: 0.0785 Low: 0.0719 Close: 0.0782 | ||||
4 Open: 0.0782 High: 0.0936 Low: 0.0750 Close: 0.0855 | 5 Open: 0.0869 High: 0.1088 Low: 0.0869 Close: 0.1088 | 6 Open: 0.1100 High: 0.1262 Low: 0.1100 Close: 0.1154 | 7 Open: 0.1142 High: 0.1172 Low: 0.0939 Close: 0.1048 | 8 Open: 0.1057 High: 0.1057 Low: 0.0873 Close: 0.0934 | 9 Open: 0.0937 High: 0.1046 Low: 0.0935 Close: 0.1036 | 10 Open: 0.1036 High: 0.1044 Low: 0.0963 Close: 0.0967 |
11 Open: 0.0965 High: 0.1065 Low: 0.0952 Close: 0.1059 | 12 Open: 0.1065 High: 0.1065 Low: 0.0995 Close: 0.1029 | 13 Open: 0.1045 High: 0.1154 Low: 0.1042 Close: 0.1080 | 14 Open: 0.1082 High: 0.1295 Low: 0.1081 Close: 0.1220 | 15 Open: 0.1222 High: 0.1303 Low: 0.1104 Close: 0.1169 | 16 Open: 0.1174 High: 0.1406 Low: 0.1139 Close: 0.1372 | 17 Open: 0.1387 High: 0.1484 Low: 0.1126 Close: 0.1357 |
18 Open: 0.1382 High: 0.1500 Low: 0.1285 Close: 0.1322 | 19 Open: 0.1258 High: 0.1280 Low: 0.1035 Close: 0.1096 | 20 Open: 0.1101 High: 0.1088 Low: 0.1004 Close: 0.1106 | 21 Open: 0.1119 High: 0.1133 Low: 0.1103 Close: 0.1082 | 22 Open: 0.1037 High: 0.1029 Low: 0.1023 Close: 0.1036 | 23 Open: 0.0938 High: 0.0931 Low: 0.0920 Close: 0.0862 | 24 Open: 0.0885 High: 0.0904 Low: 0.0857 Close: 0.0883 |
25 Open: 0.0872 High: 0.0863 Low: 0.0851 Close: 0.0874 | 26 Open: 0.0845 High: 0.0864 Low: 0.0864 Close: 0.0962 | 27 Open: 0.0966 High: 0.0974 Low: 0.0965 Close: 0.1030 | 28 Open: 0.1036 High: 0.1060 Low: 0.1060 Close: 0.1018 | 29 Open: 0.1009 High: 0.1016 Low: 0.1003 Close: 0.0987 | 30 Open: 0.1002 High: 0.1000 Low: 0.0985 Close: 0.1084 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1100 High: 0.1107 Low: 0.1098 Close: 0.1085 | ||||||
2 Open: 0.1067 High: 0.1071 Low: 0.1057 Close: 0.1079 | 3 Open: 0.1107 High: 0.1130 Low: 0.1096 Close: 0.1086 | 4 Open: 0.1011 High: 0.1068 Low: 0.1048 Close: 0.1059 | 5 Open: 0.1108 High: 0.1121 Low: 0.1059 Close: 0.1023 | 6 Open: 0.1246 High: 0.1268 Low: 0.1176 Close: 0.1156 | 7 Open: 0.1306 High: 0.1345 Low: 0.1322 Close: 0.1343 | 8 Open: 0.1180 High: 0.1244 Low: 0.1227 Close: 0.1211 |
9 Open: 0.1171 High: 0.1155 Low: 0.1156 Close: 0.1168 | 10 Open: 0.1177 High: 0.1182 Low: 0.1173 Close: 0.1210 | 11 Open: 0.1114 High: 0.1107 Low: 0.1060 Close: 0.1070 | 12 Open: 0.1101 High: 0.1151 Low: 0.1130 Close: 0.1169 | 13 Open: 0.0990 High: 0.1023 Low: 0.0960 Close: 0.1050 | 14 Open: 0.1051 High: 0.1043 Low: 0.1035 Close: 0.1008 | 15 Open: 0.1021 High: 0.1024 Low: 0.0993 Close: 0.1003 |
16 Open: 0.1012 High: 0.1056 Low: 0.1048 Close: 0.1056 | 17 Open: 0.0932 High: 0.0983 Low: 0.0959 Close: 0.0943 | 18 Open: 0.0936 High: 0.0980 Low: 0.0959 Close: 0.0958 | 19 Open: 0.0727 High: 0.0755 Low: 0.0829 Close: 0.0832 | 20 Open: 0.0713 High: 0.0765 Low: 0.0695 Close: 0.0697 | 21 Open: 0.0672 High: 0.0738 Low: 0.0721 Close: 0.0725 | 22 Open: 0.0626 High: 0.0641 Low: 0.0617 Close: 0.0603 |
23 Open: 0.0494 High: 0.0549 Low: 0.0541 Close: 0.0599 | 24 Open: 0.0587 High: 0.0590 Low: 0.0563 Close: 0.0560 | 25 Open: 0.0613 High: 0.0610 Low: 0.0604 Close: 0.0638 | 26 Open: 0.0662 High: 0.0673 Low: 0.0667 Close: 0.0675 | 27 Open: 0.0661 High: 0.0671 Low: 0.0652 Close: 0.0652 | 28 Open: 0.0605 High: 0.0609 Low: 0.0595 Close: 0.0613 | 29 Open: 0.0572 High: 0.0590 Low: 0.0584 Close: 0.0603 |
30 Open: 0.0589 High: 0.0596 Low: 0.0592 Close: 0.0589 | 31 Open: 0.0625 High: 0.0622 Low: 0.0602 Close: 0.0602 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0612 High: 0.0617 Low: 0.0609 Close: 0.0623 | 2 Open: 0.0650 High: 0.0644 Low: 0.0627 Close: 0.0632 | 3 Open: 0.0660 High: 0.0668 Low: 0.0659 Close: 0.0657 | 4 Open: 0.0631 High: 0.0629 Low: 0.0620 Close: 0.0623 | 5 Open: 0.0625 High: 0.0625 Low: 0.0628 Close: 0.0655 | ||
6 Open: 0.0634 High: 0.0639 Low: 0.0631 Close: 0.0631 | 7 Open: 0.0636 High: 0.0647 Low: 0.0637 Close: 0.0640 | 8 Open: 0.0569 High: 0.0589 Low: 0.0579 Close: 0.0567 | 9 Open: 0.0613 High: 0.0611 Low: 0.0589 Close: 0.0602 | 10 Open: 0.0606 High: 0.0632 Low: 0.0608 Close: 0.0612 | 11 Open: 0.0589 High: 0.0602 Low: 0.0595 Close: 0.0595 | 12 Open: 0.0562 High: 0.0570 Low: 0.0553 Close: 0.0554 |
13 Open: 0.0557 High: 0.0561 Low: 0.0554 Close: 0.0556 | 14 Open: 0.0596 High: 0.0597 Low: 0.0581 Close: 0.0591 | 15 Open: 0.0589 High: 0.0597 Low: 0.0592 Close: 0.0600 | 16 Open: 0.0576 High: 0.0581 Low: 0.0588 Close: 0.0598 | 17 Open: 0.0610 High: 0.0607 Low: 0.0599 Close: 0.0598 | 18 Open: 0.0592 High: 0.0619 Low: 0.0626 Close: 0.0611 | 19 Open: 0.0590 High: 0.0589 Low: 0.0586 Close: 0.0591 |
20 Open: 0.0552 High: 0.0548 Low: 0.0549 Close: 0.0576 | 21 Open: 0.0500 High: 0.0507 Low: 0.0504 Close: 0.0533 | 22 Open: 0.0428 High: 0.0431 Low: 0.0437 Close: 0.0461 | 23 Open: 0.0463 High: 0.0475 Low: 0.0466 Close: 0.0466 | 24 Open: 0.0553 High: 0.0556 Low: 0.0541 Close: 0.0543 | 25 Open: 0.0519 High: 0.0523 Low: 0.0539 Close: 0.0560 | 26 Open: 0.0516 High: 0.0523 Low: 0.0491 Close: 0.0515 |
27 Open: 0.0523 High: 0.0524 Low: 0.0520 Close: 0.0527 | 28 Open: 0.0558 High: 0.0547 Low: 0.0544 Close: 0.0544 | 29 Open: 0.0577 High: 0.0586 Low: 0.0564 Close: 0.0570 | 30 Open: 0.0542 High: 0.0562 Low: 0.0549 Close: 0.0555 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0549 High: 0.0553 Low: 0.0541 Close: 0.0546 | 2 Open: 0.0551 High: 0.0549 Low: 0.0541 Close: 0.0542 | 3 Open: 0.0565 High: 0.0565 Low: 0.0564 Close: 0.0557 | ||||
4 Open: 0.0575 High: 0.0574 Low: 0.0566 Close: 0.0568 | 5 Open: 0.0544 High: 0.0546 Low: 0.0555 Close: 0.0559 | 6 Open: 0.0550 High: 0.0556 Low: 0.0548 Close: 0.0556 | 7 Open: 0.0553 High: 0.0558 Low: 0.0555 Close: 0.0555 | 8 Open: 0.0522 High: 0.0522 Low: 0.0515 Close: 0.0529 | 9 Open: 0.0528 High: 0.0525 Low: 0.0511 Close: 0.0513 | 10 Open: 0.0522 High: 0.0528 Low: 0.0520 Close: 0.0523 |
11 Open: 0.0524 High: 0.0524 Low: 0.0516 Close: 0.0513 | 12 Open: 0.0517 High: 0.0520 Low: 0.0518 Close: 0.0529 | 13 Open: 0.0509 High: 0.0511 Low: 0.0509 Close: 0.0508 | 14 Open: 0.0506 High: 0.0508 Low: 0.0490 Close: 0.0490 | 15 Open: 0.0496 High: 0.0495 Low: 0.0489 Close: 0.0501 | 16 Open: 0.0488 High: 0.0485 Low: 0.0479 Close: 0.0490 | 17 Open: 0.0475 High: 0.0475 Low: 0.0473 Close: 0.0474 |
18 Open: 0.0474 High: 0.0483 Low: 0.0478 Close: 0.0478 | 19 Open: 0.0458 High: 0.0469 Low: 0.0471 Close: 0.0477 | 20 Open: 0.0435 High: 0.0429 Low: 0.0421 Close: 0.0425 | 21 Open: 0.0463 High: 0.0463 Low: 0.0449 Close: 0.0455 | 22 Open: 0.0468 High: 0.0464 Low: 0.0457 Close: 0.0459 | 23 Open: 0.0466 High: 0.0471 Low: 0.0467 Close: 0.0475 | 24 Open: 0.0482 High: 0.0483 Low: 0.0477 Close: 0.0482 |
25 Open: 0.0485 High: 0.0491 Low: 0.0485 Close: 0.0487 | 26 Open: 0.0522 High: 0.0526 Low: 0.0517 Close: 0.0527 | 27 Open: 0.0504 High: 0.0512 Low: 0.0496 Close: 0.0494 | 28 Open: 0.0516 High: 0.0523 Low: 0.0516 Close: 0.0507 | 29 Open: 0.0515 High: 0.0515 Low: 0.0513 Close: 0.0515 | 30 Open: 0.0516 High: 0.0514 Low: 0.0507 Close: 0.0527 | 31 Open: 0.0541 High: 0.0538 Low: 0.0531 Close: 0.0530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0552 High: 0.0555 Low: 0.0556 Close: 0.0557 | 2 Open: 0.0549 High: 0.0546 Low: 0.0542 Close: 0.0553 | 3 Open: 0.0541 High: 0.0544 Low: 0.0540 Close: 0.0537 | 4 Open: 0.0568 High: 0.0568 Low: 0.0541 Close: 0.0547 | 5 Open: 0.0582 High: 0.0588 Low: 0.0574 Close: 0.0589 | 6 Open: 0.0605 High: 0.0601 Low: 0.0596 Close: 0.0599 | 7 Open: 0.0638 High: 0.0642 Low: 0.0638 Close: 0.0635 |
8 Open: 0.0626 High: 0.0642 Low: 0.0634 Close: 0.0643 | 9 Open: 0.0633 High: 0.0627 Low: 0.0605 Close: 0.0604 | 10 Open: 0.0627 High: 0.0638 Low: 0.0626 Close: 0.0629 | 11 Open: 0.0713 High: 0.0721 Low: 0.0680 Close: 0.0672 | 12 Open: 0.0702 High: 0.0720 Low: 0.0731 Close: 0.0726 | 13 Open: 0.0731 High: 0.0746 Low: 0.0745 Close: 0.0739 | 14 Open: 0.0765 High: 0.0759 Low: 0.0738 Close: 0.0760 |
15 Open: 0.0768 High: 0.0772 Low: 0.0766 Close: 0.0784 | 16 Open: 0.0783 High: 0.0807 Low: 0.0793 Close: 0.0794 | 17 Open: 0.0762 High: 0.0779 Low: 0.0755 Close: 0.0753 | 18 Open: 0.0735 High: 0.0728 Low: 0.0725 Close: 0.0738 | 19 Open: 0.0727 High: 0.0722 Low: 0.0708 Close: 0.0713 | 20 Open: 0.0771 High: 0.0772 Low: 0.0745 Close: 0.0750 | 21 Open: 0.0760 High: 0.0768 Low: 0.0766 Close: 0.0767 |
22 Open: 0.0743 High: 0.0766 Low: 0.0761 Close: 0.0760 | 23 Open: 0.0761 High: 0.0774 Low: 0.0765 Close: 0.0766 | 24 Open: 0.0737 High: 0.0768 Low: 0.0767 Close: 0.0769 | 25 Open: 0.0738 High: 0.0731 Low: 0.0709 Close: 0.0735 | 26 Open: 0.0710 High: 0.0719 Low: 0.0714 Close: 0.0715 | 27 Open: 0.0733 High: 0.0739 Low: 0.0715 Close: 0.0712 | 28 Open: 0.0738 High: 0.0742 Low: 0.0737 Close: 0.0739 |
29 Open: 0.0748 High: 0.0750 Low: 0.0755 Close: 0.0751 | 30 Open: 0.0743 High: 0.0740 Low: 0.0739 Close: 0.0740 | 31 Open: 0.0751 High: 0.0760 Low: 0.0741 Close: 0.0727 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0774 High: 0.0777 Low: 0.0758 Close: 0.0759 | 2 Open: 0.0832 High: 0.0856 Low: 0.0825 Close: 0.0825 | 3 Open: 0.0858 High: 0.0879 Low: 0.0874 Close: 0.0880 | 4 Open: 0.0857 High: 0.0864 Low: 0.0856 Close: 0.0857 | |||
5 Open: 0.0870 High: 0.0870 Low: 0.0855 Close: 0.0857 | 6 Open: 0.0870 High: 0.0883 Low: 0.0882 Close: 0.0883 | 7 Open: 0.0721 High: 0.0822 Low: 0.0818 Close: 0.0866 | 8 Open: 0.0798 High: 0.0798 Low: 0.0721 Close: 0.0726 | 9 Open: 0.0793 High: 0.0793 Low: 0.0785 Close: 0.0788 | 10 Open: 0.0753 High: 0.0769 Low: 0.0767 Close: 0.0794 | 11 Open: 0.0807 High: 0.0816 Low: 0.0809 Close: 0.0809 |
12 Open: 0.0960 High: 0.0982 Low: 0.0845 Close: 0.0839 | 13 Open: 0.0884 High: 0.0914 Low: 0.0887 Close: 0.0922 | 14 Open: 0.0994 High: 0.1010 Low: 0.0961 Close: 0.0951 | 15 Open: 0.0998 High: 0.1004 Low: 0.0982 Close: 0.0974 | 16 Open: 0.0998 High: 0.0991 Low: 0.0986 Close: 0.0994 | 17 Open: 0.0907 High: 0.0931 Low: 0.0952 Close: 0.1001 | 18 Open: 0.0910 High: 0.0917 Low: 0.0916 Close: 0.0925 |
19 Open: 0.0901 High: 0.0901 Low: 0.0905 Close: 0.0905 | 20 Open: 0.0807 High: 0.0808 Low: 0.0804 Close: 0.0824 | 21 Open: 0.0802 High: 0.0806 Low: 0.0802 Close: 0.0795 | 22 Open: 0.0815 High: 0.0797 Low: 0.0784 Close: 0.0780 | 23 Open: 0.0832 High: 0.0843 Low: 0.0835 Close: 0.0852 | 24 Open: 0.0779 High: 0.0792 Low: 0.0763 Close: 0.0828 | 25 Open: 0.0782 High: 0.0783 Low: 0.0773 Close: 0.0793 |
26 Open: 0.0761 High: 0.0759 Low: 0.0717 Close: 0.0751 | 27 Open: 0.0759 High: 0.0770 Low: 0.0763 Close: 0.0770 | 28 Open: 0.0728 High: 0.0737 Low: 0.0730 Close: 0.0738 | 29 Open: 0.0740 High: 0.0755 Low: 0.0740 Close: 0.0742 | 30 Open: 0.0763 High: 0.0766 Low: 0.0757 Close: 0.0764 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.0802 High: 0.0812 Low: 0.0782 Close: 0.0774 | 2 Open: 0.0824 High: 0.0822 Low: 0.0803 Close: 0.0808 | |||||
3 Open: 0.0819 High: 0.0833 Low: 0.0812 Close: 0.0819 | 4 Open: 0.0791 High: 0.0802 Low: 0.0794 Close: 0.0794 | 5 Open: 0.0812 High: 0.0832 Low: 0.0826 Close: 0.0825 | 6 Open: 0.0835 High: 0.0829 Low: 0.0796 Close: 0.0818 | 7 Open: 0.0828 High: 0.0837 Low: 0.0826 Close: 0.0830 | 8 Open: 0.0849 High: 0.0851 Low: 0.0851 Close: 0.0852 | 9 Open: 0.0905 High: 0.0905 Low: 0.0876 Close: 0.0871 |
10 Open: 0.0880 High: 0.0881 Low: 0.0877 Close: 0.0888 | 11 Open: 0.0852 High: 0.0860 Low: 0.0860 Close: 0.0862 | 12 Open: 0.0819 High: 0.0818 Low: 0.0801 Close: 0.0817 | 13 Open: 0.0824 High: 0.0827 Low: 0.0814 Close: 0.0819 | 14 Open: 0.0843 High: 0.0854 Low: 0.0840 Close: 0.0840 | 15 Open: 0.0855 High: 0.0870 Low: 0.0831 Close: 0.0844 | 16 Open: 0.0857 High: 0.0870 Low: 0.0864 Close: 0.0863 |
17 Open: 0.0875 High: 0.0881 Low: 0.0857 Close: 0.0861 | 18 Open: 0.0851 High: 0.0856 Low: 0.0843 Close: 0.0860 | 19 Open: 0.0861 High: 0.0863 Low: 0.0851 Close: 0.0847 | 20 Open: 0.0898 High: 0.0900 Low: 0.0886 Close: 0.0870 | 21 Open: 0.0872 High: 0.0892 Low: 0.0898 Close: 0.0893 | 22 Open: 0.0862 High: 0.0000 Low: 0.0000 Close: 0.0000 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |