High: 5.8000 on 03/01/2025
Low: 3.7140 on 07/02/2025
Today's Live Rate: 1 TON 3.6000 USD
February 12, 2025
February 04, 2025
January 24, 2025
Date | Open | High | Low | Close |
February | ||||
Friday 14 February 2025 | 3.7340 | 3.8840 | 3.7070 | 3.8480 |
Thursday 13 February 2025 | 3.8340 | 3.8770 | 3.6510 | 3.7340 |
Wednesday 12 February 2025 | 3.7460 | 3.8340 | 3.6100 | 3.8340 |
Tuesday 11 February 2025 | 3.8190 | 3.9110 | 3.6940 | 3.7460 |
Monday 10 February 2025 | 3.8180 | 3.8740 | 3.7720 | 3.8300 |
Sunday 9 February 2025 | 3.7440 | 3.9440 | 3.7170 | 3.8390 |
Saturday 8 February 2025 | 3.7140 | 3.8000 | 3.6760 | 3.7440 |
Friday 7 February 2025 | 3.7380 | 3.8650 | 3.6350 | 3.7140 |
Thursday 6 February 2025 | 3.7820 | 3.9560 | 3.6960 | 3.7380 |
Wednesday 5 February 2025 | 3.7920 | 4.0080 | 3.7630 | 3.7820 |
Tuesday 4 February 2025 | 4.0760 | 4.1090 | 3.6480 | 3.7920 |
Monday 3 February 2025 | 4.0880 | 4.1340 | 3.3700 | 4.0760 |
Sunday 2 February 2025 | 4.6120 | 4.7140 | 3.9600 | 4.0880 |
Saturday 1 February 2025 | 4.8260 | 4.9100 | 4.5680 | 4.6120 |
January | ||||
Friday 31 January 2025 | 4.8260 | 4.9470 | 4.7870 | 4.8260 |
Thursday 30 January 2025 | 4.8280 | 4.9350 | 4.7840 | 4.8260 |
Wednesday 29 January 2025 | 4.7850 | 5.0590 | 4.8210 | 4.8270 |
Tuesday 28 January 2025 | 5.0040 | 5.0340 | 4.7590 | 4.7870 |
Monday 27 January 2025 | 4.9370 | 5.0170 | 4.6730 | 5.0040 |
Sunday 26 January 2025 | 5.0700 | 5.1090 | 4.9360 | 4.9370 |
Saturday 25 January 2025 | 5.0580 | 5.1060 | 5.0160 | 5.0700 |
Friday 24 January 2025 | 5.1270 | 5.1740 | 5.0260 | 5.0580 |
Thursday 23 January 2025 | 5.2840 | 5.3140 | 5.0430 | 5.1270 |
Wednesday 22 January 2025 | 5.1910 | 5.3600 | 5.1630 | 5.2840 |
Tuesday 21 January 2025 | 5.0230 | 5.2590 | 4.9230 | 5.1910 |
Monday 20 January 2025 | 4.8530 | 5.2630 | 4.7270 | 5.0230 |
Sunday 19 January 2025 | 5.2860 | 5.3550 | 4.7850 | 4.8530 |
Saturday 18 January 2025 | 5.5900 | 5.6580 | 5.1820 | 5.2860 |
Friday 17 January 2025 | 5.4740 | 5.6340 | 5.4740 | 5.5900 |
Thursday 16 January 2025 | 5.5200 | 5.5750 | 5.4210 | 5.4740 |
Wednesday 15 January 2025 | 5.3630 | 5.5270 | 5.3120 | 5.5200 |
Tuesday 14 January 2025 | 5.2970 | 5.4380 | 5.2170 | 5.3630 |
Monday 13 January 2025 | 5.3040 | 5.3710 | 5.0040 | 5.2970 |
Sunday 12 January 2025 | 5.3940 | 5.4360 | 5.2780 | 5.3040 |
Saturday 11 January 2025 | 5.3810 | 5.4770 | 5.3380 | 5.3940 |
Friday 10 January 2025 | 5.1860 | 5.3810 | 5.1410 | 5.3810 |
Thursday 9 January 2025 | 5.3150 | 5.3500 | 5.1020 | 5.1860 |
Wednesday 8 January 2025 | 5.3250 | 5.3590 | 5.1060 | 5.3150 |
Tuesday 7 January 2025 | 5.7110 | 5.7580 | 5.3100 | 5.3250 |
Monday 6 January 2025 | 5.7280 | 5.7990 | 5.6500 | 5.7110 |
Sunday 5 January 2025 | 5.7210 | 5.7400 | 5.6390 | 5.7280 |
Saturday 4 January 2025 | 5.8000 | 5.8180 | 5.6940 | 5.7210 |
Friday 3 January 2025 | 5.6440 | 5.8300 | 5.5980 | 5.8000 |
Thursday 2 January 2025 | 5.5080 | 5.7080 | 5.5060 | 5.6440 |
Wednesday 1 January 2025 | 5.5400 | 5.7070 | 5.2740 | 5.5330 |