SEARCH

The-graph (GRT) Price in US dollar 2025: Annual, Daily, Monthly Historical Data.

Recorded history of daily opens, closes, highs and lows for The-graph (GRT) Denominated in US dollar in 2025

High: 0.2482 on 06/01/2025

Low: 0.0845 on 10/03/2025

Today's Live Rate: 1 GRT 0.0946 USD

See Today's The-graph (GRT) Prices in US dollar

Historical Graph For Converting The-graph (GRT)s into US dollars in 2025

Loading

Table of 1 The-graph (GRT) to US dollar Exchange Rate for 2025

DateOpenHighLowClose

March

Sunday 23 March 2025
0.0954
0.0982
0.0945
0.0966
Saturday 22 March 2025
0.0938
0.0973
0.0938
0.0954
Friday 21 March 2025
0.0955
0.0961
0.0916
0.0938
Thursday 20 March 2025
0.0995
0.0999
0.0944
0.0955
Wednesday 19 March 2025
0.0955
0.1006
0.0943
0.0995
Tuesday 18 March 2025
0.0960
0.0978
0.0914
0.0955
Monday 17 March 2025
0.0916
0.0974
0.0914
0.0960
Sunday 16 March 2025
0.0958
0.0962
0.0907
0.0916
Saturday 15 March 2025
0.0943
0.0971
0.0938
0.0958
Friday 14 March 2025
0.0891
0.0958
0.0887
0.0943
Thursday 13 March 2025
0.0924
0.0931
0.0864
0.0891
Wednesday 12 March 2025
0.0902
0.0951
0.0876
0.0924
Tuesday 11 March 2025
0.0845
0.0932
0.0797
0.0902
Monday 10 March 2025
0.0910
0.0974
0.0834
0.0845
Sunday 9 March 2025
0.1013
0.1019
0.0892
0.0910
Saturday 8 March 2025
0.1030
0.1044
0.1002
0.1013
Friday 7 March 2025
0.1074
0.1093
0.1014
0.1030
Thursday 6 March 2025
0.1101
0.1134
0.1064
0.1074
Wednesday 5 March 2025
0.1066
0.1113
0.1043
0.1101
Tuesday 4 March 2025
0.1091
0.1097
0.0970
0.1066
Monday 3 March 2025
0.1292
0.1300
0.1075
0.1091
Sunday 2 March 2025
0.1192
0.1308
0.1161
0.1292
Saturday 1 March 2025
0.1203
0.1220
0.1154
0.1192

February

Friday 28 February 2025
0.1229
0.1239
0.1107
0.1203
Thursday 27 February 2025
0.1199
0.1261
0.1189
0.1229
Wednesday 26 February 2025
0.1211
0.1245
0.1157
0.1199
Tuesday 25 February 2025
0.1211
0.1227
0.1109
0.1211
Monday 24 February 2025
0.1371
0.1378
0.1204
0.1211
Sunday 23 February 2025
0.1388
0.1405
0.1350
0.1371
Saturday 22 February 2025
0.1339
0.1421
0.1331
0.1388
Friday 21 February 2025
0.1391
0.1482
0.1317
0.1339
Thursday 20 February 2025
0.1337
0.1400
0.1328
0.1391
Wednesday 19 February 2025
0.1327
0.1389
0.1299
0.1337
Tuesday 18 February 2025
0.1417
0.1425
0.1266
0.1327
Monday 17 February 2025
0.1382
0.1492
0.1381
0.1417
Sunday 16 February 2025
0.1384
0.1430
0.1364
0.1382
Saturday 15 February 2025
0.1430
0.1451
0.1368
0.1384
Friday 14 February 2025
0.1400
0.1466
0.1392
0.1430
Thursday 13 February 2025
0.1453
0.1476
0.1390
0.1400
Wednesday 12 February 2025
0.1380
0.1476
0.1326
0.1453
Tuesday 11 February 2025
0.1397
0.1556
0.1366
0.1380
Monday 10 February 2025
0.1325
0.1446
0.1275
0.1397
Sunday 9 February 2025
0.1302
0.1363
0.1251
0.1325
Saturday 8 February 2025
0.1278
0.1314
0.1257
0.1302
Friday 7 February 2025
0.1286
0.1380
0.1244
0.1278
Thursday 6 February 2025
0.1347
0.1387
0.1275
0.1286
Wednesday 5 February 2025
0.1399
0.1419
0.1332
0.1347
Tuesday 4 February 2025
0.1489
0.1506
0.1324
0.1399
Monday 3 February 2025
0.1446
0.1512
0.1055
0.1489
Sunday 2 February 2025
0.1665
0.1699
0.1394
0.1446
Saturday 1 February 2025
0.1801
0.1845
0.1645
0.1665

January

Friday 31 January 2025
0.1817
0.1918
0.1781
0.1801
Thursday 30 January 2025
0.1692
0.1861
0.1679
0.1817
Wednesday 29 January 2025
0.1646
0.1767
0.1641
0.1692
Tuesday 28 January 2025
0.1775
0.1792
0.1631
0.1646
Monday 27 January 2025
0.1808
0.1817
0.1636
0.1775
Sunday 26 January 2025
0.1821
0.1919
0.1805
0.1808
Saturday 25 January 2025
0.1831
0.1866
0.1799
0.1821
Friday 24 January 2025
0.1893
0.1956
0.1823
0.1831
Thursday 23 January 2025
0.1953
0.1953
0.1836
0.1893
Wednesday 22 January 2025
0.2097
0.2116
0.1938
0.1953
Tuesday 21 January 2025
0.2019
0.2130
0.1925
0.2097
Monday 20 January 2025
0.1971
0.2186
0.1896
0.2019
Sunday 19 January 2025
0.2185
0.2252
0.1934
0.1971
Saturday 18 January 2025
0.2351
0.2387
0.2131
0.2185
Friday 17 January 2025
0.2125
0.2381
0.2125
0.2351
Thursday 16 January 2025
0.2161
0.2196
0.2071
0.2125
Wednesday 15 January 2025
0.2038
0.2167
0.1963
0.2161
Tuesday 14 January 2025
0.1930
0.2051
0.1921
0.2038
Monday 13 January 2025
0.2015
0.2058
0.1806
0.1930
Sunday 12 January 2025
0.2057
0.2067
0.1986
0.2015
Saturday 11 January 2025
0.2061
0.2102
0.2008
0.2057
Friday 10 January 2025
0.2031
0.2113
0.1979
0.2061
Thursday 9 January 2025
0.2118
0.2136
0.1984
0.2031
Wednesday 8 January 2025
0.2206
0.2232
0.1977
0.2118
Tuesday 7 January 2025
0.2482
0.2494
0.2206
0.2206
Monday 6 January 2025
0.2428
0.2553
0.2366
0.2482
Sunday 5 January 2025
0.2404
0.2463
0.2318
0.2428
Saturday 4 January 2025
0.2417
0.2463
0.2371
0.2404
Friday 3 January 2025
0.2195
0.2439
0.2157
0.2417
Thursday 2 January 2025
0.2081
0.2260
0.2080
0.2195
Wednesday 1 January 2025
0.1993
0.2136
0.1953
0.2081
Theme: GKNEWS