MENU

The graph Price in Euro Today: 0.7954

Euro price of The graph

1 The graph = 0.7954 EUR
Percentage change: +7.31%
0.5 The graph = 0.3977 EUR
0.25 The graph = 0.1989 EUR
0.10 The graph = 0.0795 EUR
0.05 The graph = 0.0398 EUR
Today's High: 0.8526 EUR
Today's Low: 0.7343 EUR
Market Capitalisation: 3,958,238,954 EUR
Volume: 8,519,355.00 USD
Supply:

Exchange Rate History for THE GRAPH To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.3060

High: 0.3083

Low: 0.2810

Close: 0.2867

2

Open: 0.2860

High: 0.3100

Low: 0.2823

Close: 0.2970

3

Open: 0.2948

High: 0.3000

Low: 0.2222

Close: 0.2627

4

Open: 0.2634

High: 0.2676

Low: 0.2228

Close: 0.2338

5

Open: 0.2339

High: 0.2800

Low: 0.2281

Close: 0.2488

6

Open: 0.2514

High: 0.2850

Low: 0.2010

Close: 0.2753

7

Open: 0.2757

High: 0.3228

Low: 0.2571

Close: 0.2980

8

Open: 0.3002

High: 0.3392

Low: 0.2600

Close: 0.2815

9

Open: 0.2754

High: 0.2857

Low: 0.2560

Close: 0.2678

10

Open: 0.2678

High: 0.2979

Low: 0.2578

Close: 0.2790

11

Open: 0.2815

High: 0.3000

Low: 0.2461

Close: 0.2663

12

Open: 0.2618

High: 0.2618

Low: 0.1871

Close: 0.2394

13

Open: 0.2387

High: 0.2541

Low: 0.2178

Close: 0.2251

14

Open: 0.2267

High: 0.2876

Low: 0.2200

Close: 0.2692

15

Open: 0.2668

High: 0.2983

Low: 0.2590

Close: 0.2730

16

Open: 0.2748

High: 0.3250

Low: 0.2480

Close: 0.2805

17

Open: 0.2827

High: 0.3938

Low: 0.2827

Close: 0.3863

18

Open: 0.3861

High: 0.4760

Low: 0.3387

Close: 0.4308

19

Open: 0.4307

High: 0.5500

Low: 0.4231

Close: 0.5100

20

Open: 0.5095

High: 0.5332

Low: 0.4338

Close: 0.4455

21

Open: 0.4419

High: 0.4738

Low: 0.3925

Close: 0.4300

22

Open: 0.4333

High: 0.4612

Low: 0.3578

Close: 0.3588

23

Open: 0.3590

High: 0.4590

Low: 0.3300

Close: 0.4216

24

Open: 0.4155

High: 0.4867

Low: 0.4041

Close: 0.4822

25

Open: 0.4832

High: 0.4877

Low: 0.4260

Close: 0.4573

26

Open: 0.4599

High: 0.4869

Low: 0.4340

Close: 0.4391

27

Open: 0.4358

High: 0.4526

Low: 0.3958

Close: 0.4405

28

Open: 0.4412

High: 0.4486

Low: 0.3772

Close: 0.4013

29

Open: 0.4000

High: 0.4805

Low: 0.3884

Close: 0.4588

30

Open: 0.4593

High: 0.5450

Low: 0.4371

Close: 0.4571

31

Open: 0.4580

High: 0.5619

Low: 0.4556

Close: 0.5264

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.5222

High: 0.7170

Low: 0.4967

Close: 0.6571

2

Open: 0.6561

High: 0.7273

Low: 0.6232

Close: 0.6501

3

Open: 0.6485

High: 0.6820

Low: 0.6000

Close: 0.6249

4

Open: 0.6250

High: 0.7200

Low: 0.6050

Close: 0.6855

5

Open: 0.6862

High: 0.7200

Low: 0.6378

Close: 0.6755

6

Open: 0.6843

High: 0.8754

Low: 0.6732

Close: 0.7926

7

Open: 0.7887

High: 0.7909

Low: 0.6918

Close: 0.7217

8

Open: 0.7200

High: 0.7945

Low: 0.6500

Close: 0.7616

9

Open: 0.7648

High: 0.8696

Low: 0.7592

Close: 0.8037

10

Open: 0.8071

High: 0.9080

Low: 0.7802

Close: 0.8694

11

Open: 0.8724

High: 1.0637

Low: 0.8145

Close: 1.0466

12

Open: 1.0394

High: 1.8412

Low: 0.9935

Close: 1.6840

13

Open: 1.6942

High: 2.4000

Low: 1.5613

Close: 1.8500

14

Open: 1.8500

High: 2.1397

Low: 1.8057

Close: 1.9350

15

Open: 1.9330

High: 1.9896

Low: 1.5744

Close: 1.7883

16

Open: 1.8020

High: 2.0178

Low: 1.4062

Close: 1.7731

17

Open: 1.7730

High: 1.8744

Low: 1.6702

Close: 1.7100

18

Open: 1.7137

High: 1.8397

Low: 1.5842

Close: 1.8102

19

Open: 1.8102

High: 1.9500

Low: 1.7687

Close: 1.8917

20

Open: 1.8962

High: 1.9310

Low: 1.7300

Close: 1.7840

21

Open: 1.7850

High: 2.1803

Low: 1.7180

Close: 1.8977

22

Open: 1.8898

High: 1.9723

Low: 1.8105

Close: 1.9000

23

Open: 1.9000

High: 2.0148

Low: 1.2400

Close: 1.6611

24

Open: 1.6697

High: 1.6697

Low: 1.0734

Close: 1.4000

25

Open: 1.3820

High: 1.6792

Low: 1.3140

Close: 1.5622

26

Open: 1.5630

High: 1.6420

Low: 1.4000

Close: 1.4173

27

Open: 1.4073

High: 1.5400

Low: 1.2935

Close: 1.4373

28

Open: 1.4382

High: 1.5046

Low: 1.3610

Close: 1.3978

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.3930

High: 1.4003

Low: 1.1877

Close: 1.3161

2

Open: 1.3241

High: 1.6025

Low: 1.3241

Close: 1.5990

3

Open: 1.6026

High: 1.6500

Low: 1.4274

Close: 1.5151

4

Open: 1.5200

High: 1.7250

Low: 1.4929

Close: 1.6251

5

Open: 1.6223

High: 1.6950

Low: 1.5000

Close: 1.5617

6

Open: 1.5400

High: 1.5850

Low: 1.4480

Close: 1.5450

7

Open: 1.5370

High: 1.5686

Low: 1.4708

Close: 1.5077

8

Open: 1.5150

High: 1.6249

Low: 1.5051

Close: 1.5732

9

Open: 1.5788

High: 1.6220

Low: 1.5207

Close: 1.6027

10

Open: 1.6043

High: 1.8620

Low: 1.5865

Close: 1.7817

11

Open: 1.7902

High: 1.8046

Low: 1.6524

Close: 1.7085

12

Open: 1.7109

High: 1.7701

Low: 1.5484

Close: 1.5976

13

Open: 1.5999

High: 1.6087

Low: 1.3903

Close: 1.4501

14

Open: 1.4493

High: 1.5718

Low: 1.3850

Close: 1.4735

15

Open: 1.4854

High: 1.5128

Low: 1.4226

Close: 1.4481

16

Open: 1.4485

High: 1.5600

Low: 1.4151

Close: 1.4400

17

Open: 1.4400

High: 1.5056

Low: 1.3431

Close: 1.4392

18

Open: 1.4437

High: 1.4697

Low: 1.3887

Close: 1.4317

19

Open: 1.4464

High: 1.5000

Low: 1.4146

Close: 1.4213

20

Open: 1.4208

High: 1.4638

Low: 1.3940

Close: 1.4282

21

Open: 1.4227

High: 1.5800

Low: 1.4204

Close: 1.4471

22

Open: 1.4400

High: 1.4745

Low: 1.3950

Close: 1.4328

23

Open: 1.4315

High: 1.4380

Low: 1.2600

Close: 1.2980

24

Open: 1.2913

High: 1.3402

Low: 1.2553

Close: 1.2730

25

Open: 1.2661

High: 1.3484

Low: 1.1236

Close: 1.1845

26

Open: 1.1777

High: 1.2014

Low: 1.1148

Close: 1.1426

27

Open: 1.1455

High: 1.3275

Low: 1.1455

Close: 1.3175

28

Open: 1.3196

High: 1.3426

Low: 1.2357

Close: 1.2454

29

Open: 1.2494

High: 1.5437

Low: 1.2378

Close: 1.5334

30

Open: 1.5384

High: 1.5700

Low: 1.4317

Close: 1.5040

31

Open: 1.5040

High: 1.6075

Low: 1.4691

Close: 1.5022

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5028

High: 1.5311

Low: 1.4013

Close: 1.4629

2

Open: 1.4643

High: 1.5700

Low: 1.4346

Close: 1.5077

3

Open: 1.5112

High: 1.6570

Low: 1.4752

Close: 1.6023

4

Open: 1.5961

High: 1.6685

Low: 1.4289

Close: 1.4366

5

Open: 1.4331

High: 1.5100

Low: 1.4096

Close: 1.4955

6

Open: 1.4991

High: 1.5660

Low: 1.4420

Close: 1.5444

7

Open: 1.5496

High: 1.5877

Low: 1.4600

Close: 1.4888

8

Open: 1.4876

High: 1.4901

Low: 1.2920

Close: 1.3944

9

Open: 1.3895

High: 1.4800

Low: 1.3853

Close: 1.4734

10

Open: 1.4716

High: 1.5284

Low: 1.4448

Close: 1.4650

11

Open: 1.4681

High: 1.6000

Low: 1.4430

Close: 1.5857

12

Open: 1.5908

High: 1.5975

Low: 1.5007

Close: 1.5958

13

Open: 1.5954

High: 1.8063

Low: 1.5814

Close: 1.6889

14

Open: 1.6884

High: 1.7369

Low: 1.5960

Close: 1.6138

15

Open: 1.6089

High: 1.7900

Low: 1.5300

Close: 1.6933

16

Open: 1.7032

High: 1.8308

Low: 1.6360

Close: 1.7603

17

Open: 1.7669

High: 1.8188

Low: 1.5950

Close: 1.6650

18

Open: 1.6684

High: 1.7800

Low: 1.6180

Close: 1.6241

19

Open: 1.6354

High: 1.6454

Low: 1.2850

Close: 1.3826

20

Open: 1.3100

High: 1.2900

Low: 1.2200

Close: 1.3400

21

Open: 1.3100

High: 1.3300

Low: 1.2900

Close: 1.3600

22

Open: 1.2800

High: 1.2700

Low: 1.2700

Close: 1.3000

23

Open: 1.2100

High: 1.1900

Low: 1.1600

Close: 1.1200

24

Open: 1.1400

High: 1.1500

Low: 1.1000

Close: 1.0800

25

Open: 1.0700

High: 1.0500

Low: 1.0200

Close: 1.0700

26

Open: 1.0400

High: 1.0700

Low: 1.0700

Close: 1.2200

27

Open: 1.1900

High: 1.2100

Low: 1.2000

Close: 1.2600

28

Open: 1.2800

High: 1.3000

Low: 1.3000

Close: 1.2600

29

Open: 1.2400

High: 1.2700

Low: 1.2400

Close: 1.2100

30

Open: 1.2400

High: 1.2300

Low: 1.2200

Close: 1.3200

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.2900

High: 1.3000

Low: 1.3000

Close: 1.3800

2

Open: 1.3400

High: 1.3600

Low: 1.3200

Close: 1.3600

3

Open: 1.3400

High: 1.3900

Low: 1.3700

Close: 1.3600

4

Open: 1.2100

High: 1.2900

Low: 1.2700

Close: 1.2900

5

Open: 1.2700

High: 1.2900

Low: 1.2600

Close: 1.2400

6

Open: 1.3400

High: 1.3600

Low: 1.2900

Close: 1.2700

7

Open: 1.4000

High: 1.4000

Low: 1.3400

Close: 1.3400

8

Open: 1.3100

High: 1.3500

Low: 1.3400

Close: 1.3300

9

Open: 1.2600

High: 1.2700

Low: 1.2700

Close: 1.2800

10

Open: 1.2000

High: 1.2500

Low: 1.2300

Close: 1.2800

11

Open: 1.1700

High: 1.1700

Low: 1.1400

Close: 1.1600

12

Open: 1.1900

High: 1.2700

Low: 1.2000

Close: 1.2300

13

Open: 1.0800

High: 1.1100

Low: 1.0700

Close: 1.1300

14

Open: 1.1400

High: 1.1500

Low: 1.0900

Close: 1.0900

15

Open: 1.1400

High: 1.2200

Low: 1.1600

Close: 1.1900

16

Open: 1.1000

High: 1.1400

Low: 1.1500

Close: 1.1400

17

Open: 1.0000

High: 1.0700

Low: 1.0300

Close: 1.0300

18

Open: 0.9779

High: 1.0300

Low: 1.0100

Close: 1.0100

19

Open: 0.7502

High: 0.7548

Low: 0.8381

Close: 0.8648

20

Open: 0.7263

High: 0.7951

Low: 0.6941

Close: 0.7275

21

Open: 0.6645

High: 0.7196

Low: 0.6984

Close: 0.7055

22

Open: 0.6552

High: 0.6888

Low: 0.6700

Close: 0.6486

23

Open: 0.4865

High: 0.5424

Low: 0.5229

Close: 0.6051

24

Open: 0.6544

High: 0.6634

Low: 0.5960

Close: 0.6019

25

Open: 0.6501

High: 0.6433

Low: 0.6046

Close: 0.6671

26

Open: 0.6919

High: 0.7072

Low: 0.6901

Close: 0.7104

27

Open: 0.6547

High: 0.6817

Low: 0.6498

Close: 0.6552

28

Open: 0.5811

High: 0.5932

Low: 0.5595

Close: 0.5827

29

Open: 0.5137

High: 0.5264

Low: 0.5297

Close: 0.5563

30

Open: 0.5375

High: 0.5558

Low: 0.5407

Close: 0.5467

31

Open: 0.6779

High: 0.6835

Low: 0.6009

Close: 0.6063

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6279

High: 0.6413

Low: 0.6327

Close: 0.6484

2

Open: 0.6562

High: 0.6646

Low: 0.6367

Close: 0.6442

3

Open: 0.7062

High: 0.7232

Low: 0.6792

Close: 0.6744

4

Open: 0.6675

High: 0.6602

Low: 0.6510

Close: 0.6589

5

Open: 0.6304

High: 0.6357

Low: 0.6375

Close: 0.6921

6

Open: 0.6545

High: 0.6733

Low: 0.6335

Close: 0.6376

7

Open: 0.6581

High: 0.6815

Low: 0.6577

Close: 0.6592

8

Open: 0.5447

High: 0.5707

Low: 0.5641

Close: 0.5754

9

Open: 0.5815

High: 0.6011

Low: 0.5755

Close: 0.5875

10

Open: 0.5591

High: 0.5736

Low: 0.5564

Close: 0.5713

11

Open: 0.5298

High: 0.5570

Low: 0.5360

Close: 0.5252

12

Open: 0.5017

High: 0.5065

Low: 0.4818

Close: 0.4845

13

Open: 0.4903

High: 0.4987

Low: 0.4946

Close: 0.4940

14

Open: 0.5679

High: 0.5866

Low: 0.5687

Close: 0.5881

15

Open: 0.6155

High: 0.6121

Low: 0.5692

Close: 0.5772

16

Open: 0.5694

High: 0.5857

Low: 0.6065

Close: 0.6423

17

Open: 0.5841

High: 0.5898

Low: 0.5910

Close: 0.5887

18

Open: 0.5149

High: 0.5485

Low: 0.5522

Close: 0.5600

19

Open: 0.5194

High: 0.5240

Low: 0.5193

Close: 0.5273

20

Open: 0.5031

High: 0.4974

Low: 0.4902

Close: 0.5285

21

Open: 0.4643

High: 0.4708

Low: 0.4606

Close: 0.4963

22

Open: 0.4132

High: 0.4076

Low: 0.4221

Close: 0.4516

23

Open: 0.4746

High: 0.4881

Low: 0.4641

Close: 0.4638

24

Open: 0.5103

High: 0.5170

Low: 0.5033

Close: 0.5047

25

Open: 0.4586

High: 0.4713

Low: 0.4751

Close: 0.5015

26

Open: 0.4462

High: 0.4499

Low: 0.4212

Close: 0.4483

27

Open: 0.4480

High: 0.4499

Low: 0.4439

Close: 0.4492

28

Open: 0.4897

High: 0.4724

Low: 0.4597

Close: 0.4597

29

Open: 0.5110

High: 0.5235

Low: 0.4882

Close: 0.4927

30

Open: 0.4670

High: 0.4867

Low: 0.4744

Close: 0.4822

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.4662

High: 0.4622

Low: 0.4516

Close: 0.4659

2

Open: 0.4629

High: 0.4606

Low: 0.4473

Close: 0.4456

3

Open: 0.5224

High: 0.5215

Low: 0.5186

Close: 0.5041

4

Open: 0.6029

High: 0.5766

Low: 0.5676

Close: 0.5787

5

Open: 0.6327

High: 0.6566

Low: 0.6377

Close: 0.6436

6

Open: 0.6191

High: 0.6342

Low: 0.6138

Close: 0.6330

7

Open: 0.6155

High: 0.6366

Low: 0.5983

Close: 0.6069

8

Open: 0.5806

High: 0.5575

Low: 0.5478

Close: 0.5644

9

Open: 0.5824

High: 0.5838

Low: 0.5616

Close: 0.5742

10

Open: 0.5664

High: 0.5663

Low: 0.5625

Close: 0.5748

11

Open: 0.6098

High: 0.6250

Low: 0.6176

Close: 0.6196

12

Open: 0.5884

High: 0.5922

Low: 0.5908

Close: 0.6118

13

Open: 0.5577

High: 0.5666

Low: 0.5692

Close: 0.5643

14

Open: 0.5448

High: 0.5473

Low: 0.5103

Close: 0.5154

15

Open: 0.5176

High: 0.5197

Low: 0.5178

Close: 0.5297

16

Open: 0.5131

High: 0.5056

Low: 0.4945

Close: 0.5054

17

Open: 0.4822

High: 0.4831

Low: 0.4780

Close: 0.4874

18

Open: 0.4691

High: 0.4898

Low: 0.4819

Close: 0.4824

19

Open: 0.4458

High: 0.4541

Low: 0.4589

Close: 0.4683

20

Open: 0.4197

High: 0.4191

Low: 0.4082

Close: 0.4163

21

Open: 0.4792

High: 0.4816

Low: 0.4362

Close: 0.4434

22

Open: 0.4724

High: 0.4641

Low: 0.4589

Close: 0.4641

23

Open: 0.4587

High: 0.4645

Low: 0.4575

Close: 0.4711

24

Open: 0.4902

High: 0.5019

Low: 0.4644

Close: 0.4687

25

Open: 0.4585

High: 0.4647

Low: 0.4584

Close: 0.4613

26

Open: 0.5003

High: 0.5111

Low: 0.4975

Close: 0.5034

27

Open: 0.4824

High: 0.4956

Low: 0.4702

Close: 0.4610

28

Open: 0.4754

High: 0.4913

Low: 0.4775

Close: 0.4695

29

Open: 0.5047

High: 0.5135

Low: 0.4788

Close: 0.4754

30

Open: 0.4810

High: 0.4848

Low: 0.4749

Close: 0.4935

31

Open: 0.5254

High: 0.5304

Low: 0.5099

Close: 0.5046

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.5879

High: 0.6079

Low: 0.5502

Close: 0.5538

2

Open: 0.5619

High: 0.5582

Low: 0.5428

Close: 0.5611

3

Open: 0.5495

High: 0.5577

Low: 0.5517

Close: 0.5493

4

Open: 0.5709

High: 0.5633

Low: 0.5298

Close: 0.5397

5

Open: 0.5716

High: 0.5899

Low: 0.5412

Close: 0.5536

6

Open: 0.5970

High: 0.5947

Low: 0.5749

Close: 0.5763

7

Open: 0.6221

High: 0.6318

Low: 0.6314

Close: 0.6249

8

Open: 0.5855

High: 0.6160

Low: 0.6036

Close: 0.6154

9

Open: 0.6034

High: 0.6046

Low: 0.5748

Close: 0.5682

10

Open: 0.6256

High: 0.6541

Low: 0.6234

Close: 0.6308

11

Open: 0.7228

High: 0.7380

Low: 0.6667

Close: 0.6652

12

Open: 0.6796

High: 0.7019

Low: 0.6814

Close: 0.6665

13

Open: 0.7558

High: 0.7899

Low: 0.7823

Close: 0.7817

14

Open: 0.7704

High: 0.7735

Low: 0.7404

Close: 0.7938

15

Open: 0.7410

High: 0.7436

Low: 0.7190

Close: 0.7477

16

Open: 0.7538

High: 0.7859

Low: 0.7763

Close: 0.7799

17

Open: 0.8108

High: 0.8390

Low: 0.7467

Close: 0.7381

18

Open: 0.7757

High: 0.7723

Low: 0.7247

Close: 0.7621

19

Open: 0.7866

High: 0.7794

Low: 0.7495

Close: 0.7411

20

Open: 0.8987

High: 0.9310

Low: 0.8890

Close: 0.9222

21

Open: 0.8723

High: 0.8825

Low: 0.8788

Close: 0.8854

22

Open: 0.8436

High: 0.8709

Low: 0.8743

Close: 0.8792

23

Open: 0.8725

High: 0.8817

Low: 0.8705

Close: 0.8849

24

Open: 0.7958

High: 0.8514

Low: 0.8479

Close: 0.8638

25

Open: 0.8191

High: 0.8103

Low: 0.7592

Close: 0.8112

26

Open: 0.7343

High: 0.7561

Low: 0.7421

Close: 0.7422

27

Open: 0.7798

High: 0.7813

Low: 0.7491

Close: 0.7476

28

Open: 0.7887

High: 0.8003

Low: 0.7723

Close: 0.7719

29

Open: 0.7586

High: 0.7661

Low: 0.7646

Close: 0.7694

30

Open: 0.7498

High: 0.7469

Low: 0.7526

Close: 0.7548

31

Open: 0.7521

High: 0.7600

Low: 0.7382

Close: 0.7273

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7552

High: 0.7567

Low: 0.7334

Close: 0.7385

2

Open: 0.7630

High: 0.7860

Low: 0.7840

Close: 0.7922

3

Open: 0.7737

High: 0.7813

Low: 0.7648

Close: 0.7642

4

Open: 0.7945

High: 0.8138

Low: 0.7950

Close: 0.7938

5

Open: 0.8397

High: 0.8588

Low: 0.8017

Close: 0.8049

6

Open: 0.8492

High: 0.8761

Low: 0.8767

Close: 0.8819

7

Open: 0.6945

High: 0.8037

Low: 0.7963

Close: 0.8513

8

Open: 0.6812

High: 0.6855

Low: 0.6555

Close: 0.6498

9

Open: 0.7494

High: 0.7441

Low: 0.7183

Close: 0.7068

10

Open: 0.6890

High: 0.7169

Low: 0.7136

Close: 0.7413

11

Open: 0.7620

High: 0.7531

Low: 0.6969

Close: 0.7082

12

Open: 0.7495

High: 0.7541

Low: 0.7336

Close: 0.7234

13

Open: 0.7082

High: 0.7235

Low: 0.7057

Close: 0.7425

14

Open: 0.7286

High: 0.7292

Low: 0.7295

Close: 0.7255

15

Open: 0.7592

High: 0.7533

Low: 0.7405

Close: 0.7362

16

Open: 0.7442

High: 0.7618

Low: 0.7518

Close: 0.7710

17

Open: 0.7060

High: 0.7091

Low: 0.6971

Close: 0.7234

18

Open: 0.7106

High: 0.7179

Low: 0.7177

Close: 0.7200

19

Open: 0.7039

High: 0.7039

Low: 0.7070

Close: 0.7108

20

Open: 0.6043

High: 0.6100

Low: 0.6281

Close: 0.6561

21

Open: 0.6109

High: 0.6162

Low: 0.6122

Close: 0.6055

22

Open: 0.6183

High: 0.6045

Low: 0.5950

Close: 0.5921

23

Open: 0.6137

High: 0.6243

Low: 0.6177

Close: 0.6355

24

Open: 0.6002

High: 0.6122

Low: 0.5737

Close: 0.6392

25

Open: 0.5831

High: 0.5839

Low: 0.5722

Close: 0.5871

26

Open: 0.5854

High: 0.5847

Low: 0.5394

Close: 0.5633

27

Open: 0.5899

High: 0.6098

Low: 0.6050

Close: 0.6002

28

Open: 0.5463

High: 0.5689

Low: 0.5561

Close: 0.5621

29

Open: 0.5506

High: 0.5707

Low: 0.5640

Close: 0.5698

30

Open: 0.5564

High: 0.5598

Low: 0.5512

Close: 0.5620

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6129

High: 0.6164

Low: 0.5849

Close: 0.5743

2

Open: 0.6391

High: 0.6373

Low: 0.6219

Close: 0.6138

3

Open: 0.6414

High: 0.6441

Low: 0.6270

Close: 0.6413

4

Open: 0.6127

High: 0.6280

Low: 0.6139

Close: 0.6153

5

Open: 0.6411

High: 0.6742

Low: 0.6430

Close: 0.6461

6

Open: 0.6464

High: 0.6442

Low: 0.6018

Close: 0.6235

7

Open: 0.6224

High: 0.6365

Low: 0.6289

Close: 0.6202

8

Open: 0.6253

High: 0.6274

Low: 0.6299

Close: 0.6224

9

Open: 0.6311

High: 0.6349

Low: 0.6231

Close: 0.6307

10

Open: 0.6253

High: 0.6263

Low: 0.6231

Close: 0.6307

11

Open: 0.5979

High: 0.6034

Low: 0.6041

Close: 0.6042

12

Open: 0.5789

High: 0.5853

Low: 0.5646

Close: 0.5821

13

Open: 0.5989

High: 0.6142

Low: 0.5761

Close: 0.5796

14

Open: 0.6367

High: 0.6386

Low: 0.6224

Close: 0.6210

15

Open: 0.6587

High: 0.6924

Low: 0.6073

Close: 0.6188

16

Open: 0.6971

High: 0.7125

Low: 0.7153

Close: 0.7429

17

Open: 0.6802

High: 0.7113

Low: 0.6990

Close: 0.7062

18

Open: 0.6640

High: 0.6708

Low: 0.6687

Close: 0.6847

19

Open: 0.6596

High: 0.6639

Low: 0.6617

Close: 0.6585

20

Open: 0.7240

High: 0.7300

Low: 0.6893

Close: 0.6866

21

Open: 0.7650

High: 0.7921

Low: 0.7674

Close: 0.7434

22

Open: 0.7990

High: 0.0000

Low: 0.0000

Close: 0.0000

23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31