1 GRT = | 0.1234 EUR |
Percentage change: | -1.96% |
0.5 GRT = | 0.0617 EUR |
0.25 GRT = | 0.0309 EUR |
0.10 GRT = | 0.0123 EUR |
0.05 GRT = | 0.0062 EUR |
Today's High: | 0.1326 EUR |
Today's Low: | 0.1231 EUR |
Market Capitalisation: | 1,183,509,293 EUR |
Volume: | 65,387,541.00 USD |
See The-graph (GRT) Price History
February 04, 2025
January 24, 2025
January 24, 2025
January 17, 2025
# | Name | Price | Volume | 24h |
---|---|---|---|---|
15 | ![]() | $ 0.3270 | $ 354124460.345 | ▲ 2.3647% |
4 | ![]() | $ 2.3772 | $ 7681515482.8962 | ▲ 2.0184% |
80 | ![]() | $ 13.4570 | $ 141816177.3758 | ▲ 1.8724% |
36 | ![]() | $ 3.2040 | $ 192555701.7952 | ▲ 1.1327% |
27 | ![]() | $ 4.5890 | $ 298472607.1523 | ▲ 1.0743% |
# | Name | Price | Volume | 24h |
---|---|---|---|---|
74 | ![]() | $ 1.5710 | $ 251713738.8176 | ▼ 8.7251% |
49 | ![]() | $ 313.4684 | $ 183365135.3754 | ▼ 6.1268% |
61 | ![]() | $ 0.4270 | $ 272968775.1569 | ▼ 4.7137% |
71 | ![]() | $ 2.8009 | $ 86843732.782 | ▼ 4.4953% |
39 | ![]() | $ 1.0501 | $ 138827417.454 | ▼ 4.3412% |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1925 High: 0.2032 Low: 0.1889 Close: 0.2012 | 2 Open: 0.2012 High: 0.2183 Low: 0.2010 Close: 0.2140 | 3 Open: 0.2140 High: 0.2367 Low: 0.2099 Close: 0.2342 | 4 Open: 0.2342 High: 0.2389 Low: 0.2306 Close: 0.2334 | |||
5 Open: 0.2334 High: 0.2387 Low: 0.2250 Close: 0.2363 | 6 Open: 0.2363 High: 0.2456 Low: 0.2304 Close: 0.2383 | 7 Open: 0.2383 High: 0.2395 Low: 0.2138 Close: 0.2138 | 8 Open: 0.2138 High: 0.2155 Low: 0.1925 Close: 0.2056 | 9 Open: 0.2056 High: 0.2069 Low: 0.1930 Close: 0.1975 | 10 Open: 0.1975 High: 0.2054 Low: 0.1937 Close: 0.2010 | 11 Open: 0.2010 High: 0.2052 Low: 0.1963 Close: 0.2008 |
12 Open: 0.2008 High: 0.2013 Low: 0.1941 Close: 0.1967 | 13 Open: 0.1967 High: 0.2009 Low: 0.1773 Close: 0.1881 | 14 Open: 0.1881 High: 0.1986 Low: 0.1876 Close: 0.1979 | 15 Open: 0.1979 High: 0.2101 Low: 0.1908 Close: 0.2095 | 16 Open: 0.2095 High: 0.2126 Low: 0.2013 Close: 0.2060 | 17 Open: 0.2060 High: 0.2316 Low: 0.2060 Close: 0.2285 | 18 Open: 0.2285 High: 0.2315 Low: 0.2069 Close: 0.2122 |
19 Open: 0.2122 High: 0.2183 Low: 0.1889 Close: 0.1919 | 20 Open: 0.1919 High: 0.2117 Low: 0.1848 Close: 0.1941 | 21 Open: 0.1941 High: 0.2044 Low: 0.1857 Close: 0.2011 | 22 Open: 0.2011 High: 0.2031 Low: 0.1865 Close: 0.1874 | 23 Open: 0.1874 High: 0.1875 Low: 0.1766 Close: 0.1819 | 24 Open: 0.1819 High: 0.1866 Low: 0.1739 Close: 0.1745 | 25 Open: 0.1745 High: 0.1778 Low: 0.1715 Close: 0.1738 |
26 Open: 0.1738 High: 0.1829 Low: 0.1728 Close: 0.1728 | 27 Open: 0.1728 High: 0.1728 Low: 0.1566 Close: 0.1694 | 28 Open: 0.1694 High: 0.1715 Low: 0.1570 Close: 0.1581 | 29 Open: 0.1581 High: 0.1694 Low: 0.1578 Close: 0.1624 | 30 Open: 0.1624 High: 0.1785 Low: 0.1613 Close: 0.1748 | 31 Open: 0.1748 High: 0.1841 Low: 0.1716 Close: 0.1740 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 0.1740 High: 0.1779 Low: 0.1529 Close: 0.1610 | ||||||
2 Open: 0.1610 High: 0.1645 Low: 0.1359 Close: 0.1410 | 3 Open: 0.1410 High: 0.1460 Low: 0.1028 Close: 0.1439 | 4 Open: 0.1439 High: 0.1458 Low: 0.1284 Close: 0.1353 | 5 Open: 0.1353 High: 0.1361 Low: 0.1281 Close: 0.1297 | 6 Open: 0.1297 High: 0.1334 Low: 0.1231 Close: 0.1241 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |