MENU

Tezos Price in Pound Sterling Today: 4.9600

Pound Sterling price of Tezos

1 Tezos = 4.9600 GBP
Percentage change: -1.45%
0.5 Tezos = 2.4800 GBP
0.25 Tezos = 1.2400 GBP
0.10 Tezos = 0.4960 GBP
0.05 Tezos = 0.2480 GBP
Today's High: 5.1600 GBP
Today's Low: 4.8100 GBP
Market Capitalisation: 4,284,534,280 GBP
Volume: 973,744.00 USD
Supply:

Exchange Rate History for TEZOS To GBP: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22

Open: 1.8915

High: 1.9343

Low: 1.7947

Close: 1.7947

23

Open: 1.7104

High: 2.3112

Low: 1.7104

Close: 2.1023

24

Open: 2.3650

High: 2.4097

Low: 2.2976

Close: 2.2976

25

Open: 2.3661

High: 2.3661

Low: 2.1374

Close: 2.1753

26

Open: 2.3124

High: 2.3200

Low: 2.1348

Close: 2.1578

27

Open: 2.0595

High: 2.1548

Low: 2.0258

Close: 2.1273

28

Open: 2.0562

High: 2.1473

Low: 1.9342

Close: 2.0622

29

Open: 2.0074

High: 2.2304

Low: 2.0074

Close: 2.2038

30

Open: 2.1988

High: 2.2135

Low: 2.1158

Close: 2.1304

31

Open: 2.1209

High: 2.1998

Low: 2.0667

Close: 2.0994

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.1329

High: 2.1329

Low: 2.0200

Close: 2.0591

2

Open: 2.0688

High: 2.1375

Low: 1.9777

Close: 2.1375

3

Open: 2.1091

High: 2.1484

Low: 2.0900

Close: 2.1484

4

Open: 2.1242

High: 2.2700

Low: 2.1172

Close: 2.2461

5

Open: 2.2351

High: 2.3170

Low: 2.1207

Close: 2.1767

6

Open: 2.1702

High: 2.6193

Low: 2.1702

Close: 2.5200

7

Open: 2.4879

High: 2.4997

Low: 2.2805

Close: 2.3163

8

Open: 2.3545

High: 2.5113

Low: 2.2429

Close: 2.4167

9

Open: 2.3901

High: 2.4997

Low: 2.3901

Close: 2.4803

10

Open: 2.5005

High: 2.7967

Low: 2.3466

Close: 2.7171

11

Open: 2.7614

High: 2.8100

Low: 2.5302

Close: 2.7521

12

Open: 2.7769

High: 3.1278

Low: 2.7769

Close: 3.0731

13

Open: 3.0999

High: 3.9087

Low: 2.9254

Close: 3.6572

14

Open: 3.7600

High: 3.8639

Low: 3.3166

Close: 3.8613

15

Open: 3.9087

High: 4.0242

Low: 3.4500

Close: 3.5400

16

Open: 3.5293

High: 3.5544

Low: 2.8000

Close: 3.2534

17

Open: 3.2793

High: 3.5275

Low: 3.1190

Close: 3.3790

18

Open: 3.3789

High: 3.4729

Low: 3.0002

Close: 3.3147

19

Open: 3.3656

High: 3.5706

Low: 3.2897

Close: 3.5061

20

Open: 3.5030

High: 4.0000

Low: 3.2985

Close: 3.5646

21

Open: 3.5800

High: 3.6912

Low: 3.1406

Close: 3.2985

22

Open: 3.2577

High: 3.4346

Low: 3.2571

Close: 3.3500

23

Open: 3.2844

High: 3.2856

Low: 2.0000

Close: 3.0405

24

Open: 2.9607

High: 2.9607

Low: 2.0801

Close: 2.5187

25

Open: 2.4428

High: 2.7480

Low: 2.4032

Close: 2.4690

26

Open: 2.5253

High: 2.7094

Low: 2.4000

Close: 2.4037

27

Open: 2.3944

High: 2.7260

Low: 2.2971

Close: 2.4900

28

Open: 2.4920

High: 2.7683

Low: 2.4917

Close: 2.6332

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.6233

High: 2.6385

Low: 2.3100

Close: 2.4357

2

Open: 2.5003

High: 2.6372

Low: 2.4646

Close: 2.6065

3

Open: 2.6336

High: 2.7200

Low: 2.5360

Close: 2.6674

4

Open: 2.6989

High: 2.8715

Low: 2.6989

Close: 2.7989

5

Open: 2.8033

High: 2.8048

Low: 2.5814

Close: 2.6334

6

Open: 2.5986

High: 2.7874

Low: 2.4925

Close: 2.7098

7

Open: 2.8181

High: 2.9002

Low: 2.7000

Close: 2.8101

8

Open: 2.8180

High: 3.0235

Low: 2.7790

Close: 3.0235

9

Open: 3.0657

High: 3.2500

Low: 2.9607

Close: 3.1750

10

Open: 3.2484

High: 3.3179

Low: 3.1591

Close: 3.2047

11

Open: 3.0877

High: 3.1081

Low: 2.9550

Close: 3.0278

12

Open: 2.9668

High: 2.9823

Low: 2.8619

Close: 2.9404

13

Open: 2.9624

High: 2.9624

Low: 2.7500

Close: 2.9094

14

Open: 2.8238

High: 3.0489

Low: 2.7322

Close: 2.9923

15

Open: 2.9107

High: 2.9569

Low: 2.8593

Close: 2.8839

16

Open: 2.8858

High: 2.8959

Low: 2.7000

Close: 2.8510

17

Open: 2.7403

High: 2.9000

Low: 2.6664

Close: 2.8894

18

Open: 2.8777

High: 3.2015

Low: 2.7826

Close: 3.1035

19

Open: 3.1545

High: 3.2379

Low: 3.0555

Close: 3.0934

20

Open: 3.0381

High: 3.1400

Low: 2.9795

Close: 3.0779

21

Open: 3.1198

High: 3.3999

Low: 3.1030

Close: 3.1377

22

Open: 3.1578

High: 3.5200

Low: 2.9500

Close: 3.0262

23

Open: 3.0000

High: 3.1742

Low: 2.9271

Close: 2.9737

24

Open: 2.9575

High: 3.0755

Low: 2.8739

Close: 2.9767

25

Open: 2.9847

High: 3.2880

Low: 2.8629

Close: 2.9251

26

Open: 2.8564

High: 2.9685

Low: 2.7736

Close: 2.8637

27

Open: 2.8849

High: 3.0484

Low: 2.8849

Close: 3.0484

28

Open: 3.0000

High: 3.0495

Low: 2.9654

Close: 2.9743

29

Open: 2.9700

High: 3.1127

Low: 2.9700

Close: 3.0693

30

Open: 3.1127

High: 3.3200

Low: 3.1127

Close: 3.3171

31

Open: 3.4031

High: 3.4500

Low: 3.3175

Close: 3.3323

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.3065

High: 3.5328

Low: 3.1154

Close: 3.4713

2

Open: 3.5883

High: 3.8359

Low: 3.4484

Close: 3.6984

3

Open: 3.6381

High: 3.8665

Low: 3.5940

Close: 3.8268

4

Open: 3.8770

High: 3.8780

Low: 3.4500

Close: 3.4817

5

Open: 3.4539

High: 3.7643

Low: 3.4196

Close: 3.6980

6

Open: 3.7307

High: 4.7482

Low: 3.6387

Close: 4.3445

7

Open: 4.3746

High: 4.8062

Low: 4.2507

Close: 4.4933

8

Open: 4.4177

High: 4.7035

Low: 3.9210

Close: 4.1325

9

Open: 4.6200

High: 4.6900

Low: 4.5600

Close: 4.4824

10

Open: 4.7700

High: 4.7700

Low: 4.7600

Close: 4.9000

11

Open: 4.8500

High: 4.8300

Low: 4.6800

Close: 4.6600

12

Open: 4.5400

High: 4.6200

Low: 4.5600

Close: 4.6900

13

Open: 4.7900

High: 4.7300

Low: 4.5200

Close: 4.5100

14

Open: 4.6000

High: 4.8000

Low: 4.7700

Close: 4.9500

15

Open: 4.9400

High: 4.9500

Low: 4.6500

Close: 4.7600

16

Open: 5.1800

High: 5.1400

Low: 5.0800

Close: 5.1900

17

Open: 5.2100

High: 5.3100

Low: 5.2900

Close: 5.4400

18

Open: 4.5200

High: 4.2600

Low: 4.2000

Close: 4.3600

19

Open: 4.0000

High: 4.3800

Low: 4.2900

Close: 4.6200

20

Open: 3.9200

High: 4.0500

Low: 3.6600

Close: 3.5700

21

Open: 4.0800

High: 4.0500

Low: 3.9100

Close: 4.0800

22

Open: 4.1000

High: 4.1000

Low: 3.7600

Close: 3.8300

23

Open: 3.3700

High: 3.3600

Low: 3.0600

Close: 3.1800

24

Open: 3.2700

High: 3.2700

Low: 3.2600

Close: 3.4400

25

Open: 3.4100

High: 3.4300

Low: 3.2100

Close: 3.1800

26

Open: 3.7200

High: 3.6900

Low: 3.5500

Close: 3.6000

27

Open: 3.8900

High: 3.9300

Low: 3.8300

Close: 3.8800

28

Open: 3.7000

High: 3.8200

Low: 3.7100

Close: 3.7100

29

Open: 3.8200

High: 3.8600

Low: 3.7900

Close: 3.8000

30

Open: 4.0100

High: 4.0700

Low: 3.8700

Close: 3.8900

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.1200

High: 4.1300

Low: 4.0300

Close: 4.0900

2

Open: 4.0400

High: 4.1000

Low: 4.0000

Close: 4.0600

3

Open: 4.1600

High: 4.2500

Low: 4.1800

Close: 4.1600

4

Open: 4.0500

High: 4.2900

Low: 4.0800

Close: 4.1300

5

Open: 4.6300

High: 4.6200

Low: 4.4800

Close: 4.3600

6

Open: 5.3300

High: 5.2800

Low: 4.8100

Close: 4.6900

7

Open: 5.2300

High: 5.4600

Low: 5.4100

Close: 5.6100

8

Open: 4.9200

High: 5.0600

Low: 5.1100

Close: 5.0600

9

Open: 4.9000

High: 4.8100

Low: 4.8200

Close: 4.8700

10

Open: 4.8400

High: 4.8700

Low: 4.8700

Close: 5.0600

11

Open: 4.8400

High: 4.8100

Low: 4.3700

Close: 4.4600

12

Open: 4.7200

High: 5.0100

Low: 4.8400

Close: 4.9300

13

Open: 4.4400

High: 4.4400

Low: 4.1400

Close: 4.5500

14

Open: 4.5500

High: 4.5900

Low: 4.4700

Close: 4.3900

15

Open: 4.3400

High: 4.4000

Low: 4.3000

Close: 4.3500

16

Open: 4.1800

High: 4.3500

Low: 4.3000

Close: 4.2700

17

Open: 3.6300

High: 3.9200

Low: 3.8400

Close: 3.8400

18

Open: 4.0000

High: 4.1200

Low: 3.8500

Close: 3.8500

19

Open: 2.8900

High: 3.2300

Low: 3.4700

Close: 3.5100

20

Open: 3.0500

High: 3.1100

Low: 2.7600

Close: 2.8300

21

Open: 2.6200

High: 2.8600

Low: 2.7800

Close: 2.8200

22

Open: 2.5300

High: 2.6200

Low: 2.4600

Close: 2.3200

23

Open: 1.8800

High: 2.1300

Low: 2.1400

Close: 2.3500

24

Open: 2.4000

High: 2.4100

Low: 2.3200

Close: 2.2500

25

Open: 2.5600

High: 2.5300

Low: 2.3700

Close: 2.6200

26

Open: 2.7000

High: 2.7700

Low: 2.7100

Close: 2.7700

27

Open: 2.8200

High: 2.9100

Low: 2.6800

Close: 2.6700

28

Open: 2.4800

High: 2.5400

Low: 2.3600

Close: 2.4800

29

Open: 2.2400

High: 2.3400

Low: 2.3500

Close: 2.4500

30

Open: 2.3200

High: 2.4000

Low: 2.3900

Close: 2.4100

31

Open: 2.4800

High: 2.4600

Low: 2.3900

Close: 2.3900

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.5000

High: 2.5500

Low: 2.4500

Close: 2.5000

2

Open: 2.7100

High: 2.7100

Low: 2.6400

Close: 2.6700

3

Open: 2.7100

High: 2.7600

Low: 2.7600

Close: 2.7400

4

Open: 2.5100

High: 2.5000

Low: 2.4500

Close: 2.4800

5

Open: 2.4200

High: 2.4400

Low: 2.4600

Close: 2.6100

6

Open: 2.5600

High: 2.5200

Low: 2.4600

Close: 2.4500

7

Open: 2.7600

High: 2.8900

Low: 2.7800

Close: 2.7700

8

Open: 2.3300

High: 2.4200

Low: 2.3400

Close: 2.2800

9

Open: 2.4500

High: 2.4800

Low: 2.3700

Close: 2.4400

10

Open: 2.3300

High: 2.4000

Low: 2.3600

Close: 2.4200

11

Open: 2.2900

High: 2.3700

Low: 2.3200

Close: 2.2900

12

Open: 2.2300

High: 2.2500

Low: 2.1200

Close: 2.1100

13

Open: 2.1700

High: 2.1800

Low: 2.1600

Close: 2.1700

14

Open: 2.3500

High: 2.3700

Low: 2.2800

Close: 2.3300

15

Open: 2.3100

High: 2.3600

Low: 2.3400

Close: 2.3800

16

Open: 2.2400

High: 2.2600

Low: 2.3000

Close: 2.3400

17

Open: 2.4600

High: 2.4500

Low: 2.2900

Close: 2.3000

18

Open: 2.2400

High: 2.3300

Low: 2.3300

Close: 2.3500

19

Open: 2.2800

High: 2.2800

Low: 2.2700

Close: 2.2800

20

Open: 2.1800

High: 2.1500

Low: 2.1300

Close: 2.2400

21

Open: 1.9400

High: 1.9900

Low: 1.9200

Close: 2.0700

22

Open: 1.7200

High: 1.6900

Low: 1.7300

Close: 1.8400

23

Open: 1.8700

High: 1.9500

Low: 1.9000

Close: 1.9000

24

Open: 2.0100

High: 2.0100

Low: 1.9500

Close: 1.9700

25

Open: 1.8700

High: 1.9000

Low: 1.9000

Close: 1.9800

26

Open: 1.7900

High: 1.8300

Low: 1.7200

Close: 1.8400

27

Open: 1.8300

High: 1.8300

Low: 1.8100

Close: 1.8400

28

Open: 1.9600

High: 1.9100

Low: 1.8900

Close: 1.8700

29

Open: 2.1000

High: 2.1400

Low: 2.0300

Close: 2.0300

30

Open: 2.0000

High: 2.1000

Low: 2.0600

Close: 2.0800

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.1100

High: 2.1700

Low: 2.1000

Close: 2.1100

2

Open: 2.0600

High: 2.0500

Low: 2.0200

Close: 2.0400

3

Open: 2.1700

High: 2.1700

Low: 2.1500

Close: 2.1000

4

Open: 2.2400

High: 2.2200

Low: 2.2000

Close: 2.1900

5

Open: 2.0600

High: 2.0800

Low: 2.1500

Close: 2.1500

6

Open: 2.1100

High: 2.1200

Low: 2.0900

Close: 2.1100

7

Open: 2.1000

High: 2.1200

Low: 2.1100

Close: 2.1200

8

Open: 1.9800

High: 1.9600

Low: 1.9500

Close: 2.0400

9

Open: 2.0000

High: 2.0000

Low: 1.9200

Close: 1.9500

10

Open: 2.0000

High: 1.9900

Low: 1.9600

Close: 2.0000

11

Open: 2.0400

High: 2.0400

Low: 2.0000

Close: 1.9900

12

Open: 2.0600

High: 2.0800

Low: 2.0800

Close: 2.1200

13

Open: 2.1000

High: 2.1100

Low: 2.0600

Close: 2.0300

14

Open: 1.9300

High: 1.9500

Low: 1.8600

Close: 1.8600

15

Open: 1.8700

High: 1.8800

Low: 1.8700

Close: 1.8900

16

Open: 1.8600

High: 1.8400

Low: 1.8100

Close: 1.8500

17

Open: 1.7600

High: 1.7700

Low: 1.7400

Close: 1.7800

18

Open: 1.7500

High: 1.7900

Low: 1.7800

Close: 1.7800

19

Open: 1.6800

High: 1.7300

Low: 1.7500

Close: 1.7700

20

Open: 1.6200

High: 1.5900

Low: 1.5600

Close: 1.6100

21

Open: 1.7400

High: 1.7200

Low: 1.6600

Close: 1.6800

22

Open: 1.8100

High: 1.7800

Low: 1.7200

Close: 1.7500

23

Open: 1.8800

High: 1.9200

Low: 1.8800

Close: 1.8800

24

Open: 1.9700

High: 1.9700

Low: 1.9600

Close: 1.9900

25

Open: 2.0100

High: 2.0500

Low: 2.0500

Close: 2.0700

26

Open: 2.1500

High: 2.1700

Low: 2.1600

Close: 2.2100

27

Open: 2.0400

High: 2.1200

Low: 2.0400

Close: 2.0400

28

Open: 2.0400

High: 2.0900

Low: 2.0500

Close: 2.0200

29

Open: 2.0300

High: 2.0200

Low: 2.0100

Close: 2.0200

30

Open: 2.0400

High: 2.0200

Low: 2.0000

Close: 2.0900

31

Open: 2.1900

High: 2.2100

Low: 2.1900

Close: 2.1900

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.2600

High: 2.2400

Low: 2.2400

Close: 2.2600

2

Open: 2.3000

High: 2.3500

Low: 2.1900

Close: 2.1900

3

Open: 2.1800

High: 2.2100

Low: 2.1900

Close: 2.2100

4

Open: 2.2500

High: 2.2300

Low: 2.1600

Close: 2.1900

5

Open: 2.3100

High: 2.3100

Low: 2.2500

Close: 2.3300

6

Open: 2.3500

High: 2.3300

Low: 2.2900

Close: 2.3000

7

Open: 2.5100

High: 2.5400

Low: 2.4900

Close: 2.4800

8

Open: 2.3900

High: 2.4800

Low: 2.4500

Close: 2.5100

9

Open: 2.4100

High: 2.4000

Low: 2.3100

Close: 2.2700

10

Open: 2.3400

High: 2.4000

Low: 2.3500

Close: 2.3400

11

Open: 2.5200

High: 2.5200

Low: 2.4800

Close: 2.4800

12

Open: 2.3700

High: 2.4200

Low: 2.4600

Close: 2.4400

13

Open: 2.5200

High: 2.5700

Low: 2.5400

Close: 2.5100

14

Open: 2.6300

High: 2.6200

Low: 2.5200

Close: 2.6300

15

Open: 2.6100

High: 2.6100

Low: 2.5800

Close: 2.6500

16

Open: 2.7100

High: 2.7800

Low: 2.7500

Close: 2.7500

17

Open: 2.6900

High: 2.7300

Low: 2.6600

Close: 2.6600

18

Open: 2.5100

High: 2.4800

Low: 2.4300

Close: 2.4900

19

Open: 2.5600

High: 2.5400

Low: 2.4800

Close: 2.5200

20

Open: 2.7100

High: 2.7200

Low: 2.6700

Close: 2.6800

21

Open: 2.7600

High: 2.7800

Low: 2.7200

Close: 2.7300

22

Open: 2.7400

High: 2.8000

Low: 2.8100

Close: 2.8100

23

Open: 2.9500

High: 2.9900

Low: 2.8100

Close: 2.8200

24

Open: 2.9600

High: 3.1100

Low: 3.1000

Close: 3.1900

25

Open: 3.3200

High: 3.3000

Low: 2.9400

Close: 3.1300

26

Open: 3.2700

High: 3.3800

Low: 3.3000

Close: 3.3600

27

Open: 3.7800

High: 3.6900

Low: 3.3400

Close: 3.3100

28

Open: 3.7400

High: 3.7400

Low: 3.7200

Close: 3.7200

29

Open: 4.3600

High: 4.3700

Low: 4.1500

Close: 4.2500

30

Open: 4.0200

High: 4.1500

Low: 4.0900

Close: 4.1300

31

Open: 3.8900

High: 4.0200

Low: 3.8900

Close: 3.8400

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.8200

High: 3.8500

Low: 3.7500

Close: 3.7800

2

Open: 3.8000

High: 3.9100

Low: 3.8900

Close: 3.9100

3

Open: 3.8800

High: 3.8400

Low: 3.7800

Close: 3.7900

4

Open: 3.9200

High: 3.9800

Low: 3.8600

Close: 3.8200

5

Open: 3.9000

High: 3.9500

Low: 3.8300

Close: 3.8400

6

Open: 4.0100

High: 4.0500

Low: 4.0100

Close: 3.9800

7

Open: 3.1800

High: 3.7700

Low: 3.7600

Close: 4.0500

8

Open: 3.1200

High: 3.1100

Low: 2.9500

Close: 3.0100

9

Open: 3.7900

High: 3.4900

Low: 3.3300

Close: 3.3500

10

Open: 4.2400

High: 4.3600

Low: 4.2600

Close: 4.4900

11

Open: 4.6700

High: 4.7500

Low: 4.7200

Close: 4.7000

12

Open: 4.7900

High: 4.8100

Low: 4.4800

Close: 4.4500

13

Open: 5.2300

High: 5.2900

Low: 4.8700

Close: 5.1900

14

Open: 5.1800

High: 5.4700

Low: 5.5000

Close: 5.7100

15

Open: 5.1900

High: 5.2300

Low: 5.2600

Close: 5.4500

16

Open: 4.8400

High: 4.9500

Low: 4.8600

Close: 4.9700

17

Open: 4.5800

High: 4.6100

Low: 4.5700

Close: 4.8100

18

Open: 4.8200

High: 4.8200

Low: 4.5600

Close: 4.6600

19

Open: 4.6100

High: 4.5800

Low: 4.7000

Close: 4.6800

20

Open: 4.0400

High: 4.0800

Low: 4.0700

Close: 4.2300

21

Open: 3.8600

High: 3.9900

Low: 3.8800

Close: 3.7900

22

Open: 3.8900

High: 3.7400

Low: 3.6200

Close: 3.6100

23

Open: 4.6200

High: 4.6300

Low: 4.2000

Close: 4.1800

24

Open: 4.6000

High: 4.8000

Low: 4.5000

Close: 4.7400

25

Open: 5.2300

High: 5.3300

Low: 5.1200

Close: 5.2400

26

Open: 5.1200

High: 5.0600

Low: 4.7600

Close: 4.9700

27

Open: 4.5900

High: 4.7000

Low: 4.7000

Close: 4.7400

28

Open: 4.3600

High: 4.5800

Low: 4.3800

Close: 4.4200

29

Open: 4.2900

High: 4.4300

Low: 4.2400

Close: 4.2700

30

Open: 4.3100

High: 4.4300

Low: 4.3500

Close: 4.4200

October - 2021

SunMonTueWedThuFriSat
1

Open: 4.8800

High: 5.0000

Low: 4.9000

Close: 4.9200

2

Open: 5.5600

High: 5.6000

Low: 5.2600

Close: 5.2300

3

Open: 6.3300

High: 6.4000

Low: 5.8900

Close: 5.9700

4

Open: 6.3400

High: 6.4600

Low: 6.4200

Close: 6.1600

5

Open: 5.7700

High: 6.1400

Low: 6.2000

Close: 6.2000

6

Open: 6.2000

High: 5.9800

Low: 5.3500

Close: 5.5600

7

Open: 5.6100

High: 5.8200

Low: 5.7100

Close: 5.6800

8

Open: 5.4300

High: 5.5500

Low: 5.6000

Close: 5.5800

9

Open: 5.4800

High: 5.5500

Low: 5.4000

Close: 5.4300

10

Open: 5.4600

High: 5.4600

Low: 5.4800

Close: 5.6500

11

Open: 5.1400

High: 5.2300

Low: 5.2700

Close: 5.3100

12

Open: 5.1400

High: 5.1300

Low: 4.9900

Close: 5.1100

13

Open: 5.1700

High: 5.2100

Low: 5.0700

Close: 5.1400

14

Open: 5.3000

High: 5.3500

Low: 5.2400

Close: 5.2600

15

Open: 5.0300

High: 5.0400

Low: 4.9600

Close: 5.1000

16

Open: 5.0500

High: 5.1700

Low: 5.0700

Close: 5.0400

17

Open: 4.9000

High: 5.0200

Low: 5.0000

Close: 5.0300

18

Open: 4.7000

High: 4.7700

Low: 4.7600

Close: 4.8000

19

Open: 4.9300

High: 4.9400

Low: 4.7500

Close: 4.8100

20

Open: 5.0400

High: 5.0100

Low: 4.8100

Close: 4.8000

21

Open: 4.8700

High: 5.0300

Low: 5.0600

Close: 5.0300

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31