MENU

Tezos Price in Euro Today: 5.8800

Euro price of Tezos

1 Tezos = 5.8800 EUR
Percentage change: -1.29%
0.5 Tezos = 2.9400 EUR
0.25 Tezos = 1.4700 EUR
0.10 Tezos = 0.5880 EUR
0.05 Tezos = 0.2940 EUR
Today's High: 6.1200 EUR
Today's Low: 5.7100 EUR
Market Capitalisation: 5,071,866,818 EUR
Volume: 2,593,963.00 USD
Supply:

Exchange Rate History for TEZOS To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.6178

High: 1.6535

Low: 1.5774

Close: 1.6434

2

Open: 1.6422

High: 1.7432

Low: 1.6215

Close: 1.6413

3

Open: 1.6424

High: 1.6640

Low: 1.4500

Close: 1.6095

4

Open: 1.6093

High: 1.7625

Low: 1.5500

Close: 1.6742

5

Open: 1.6843

High: 1.9200

Low: 1.5802

Close: 1.8961

6

Open: 1.8987

High: 2.0013

Low: 1.7480

Close: 1.9309

7

Open: 1.9317

High: 2.2200

Low: 1.8700

Close: 2.1422

8

Open: 2.1450

High: 2.2627

Low: 1.9401

Close: 2.0520

9

Open: 2.0501

High: 2.0906

Low: 1.8100

Close: 1.9927

10

Open: 1.9977

High: 2.2000

Low: 1.9658

Close: 2.1110

11

Open: 2.1152

High: 2.3900

Low: 1.9222

Close: 2.2313

12

Open: 2.2345

High: 2.2364

Low: 1.7250

Close: 1.9132

13

Open: 1.9161

High: 2.0179

Low: 1.8100

Close: 1.8695

14

Open: 1.8832

High: 2.0560

Low: 1.8300

Close: 2.0548

15

Open: 2.0549

High: 2.1470

Low: 1.9858

Close: 2.0963

16

Open: 2.0992

High: 2.3900

Low: 2.0450

Close: 2.2545

17

Open: 2.2444

High: 2.6335

Low: 2.2375

Close: 2.3700

18

Open: 2.3600

High: 2.5725

Low: 2.2300

Close: 2.4596

19

Open: 2.4584

High: 2.5788

Low: 2.3620

Close: 2.5021

20

Open: 2.5056

High: 2.6510

Low: 2.3680

Close: 2.3768

21

Open: 2.3720

High: 2.4273

Low: 2.1886

Close: 2.4011

22

Open: 2.4024

High: 2.4168

Low: 2.0000

Close: 2.0242

23

Open: 2.0207

High: 2.5610

Low: 1.8918

Close: 2.3949

24

Open: 2.3931

High: 2.7971

Low: 2.3265

Close: 2.5955

25

Open: 2.5965

High: 2.7050

Low: 2.4000

Close: 2.5025

26

Open: 2.5025

High: 2.6162

Low: 2.3966

Close: 2.4102

27

Open: 2.4073

High: 2.4835

Low: 2.2701

Close: 2.3924

28

Open: 2.3875

High: 2.4199

Low: 2.1800

Close: 2.3141

29

Open: 2.3133

High: 2.5470

Low: 2.2522

Close: 2.4781

30

Open: 2.4791

High: 2.5091

Low: 2.3322

Close: 2.4013

31

Open: 2.4025

High: 2.4866

Low: 2.3115

Close: 2.3864

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.3869

High: 2.4292

Low: 2.2605

Close: 2.3476

2

Open: 2.3437

High: 2.4313

Low: 2.2800

Close: 2.4180

3

Open: 2.4212

High: 2.4493

Low: 2.3453

Close: 2.4153

4

Open: 2.4172

High: 2.6400

Low: 2.3989

Close: 2.5312

5

Open: 2.5324

High: 2.6390

Low: 2.3833

Close: 2.4819

6

Open: 2.4821

High: 2.9291

Low: 2.4747

Close: 2.8824

7

Open: 2.8850

High: 2.9164

Low: 2.5706

Close: 2.6371

8

Open: 2.6455

High: 2.8765

Low: 2.5457

Close: 2.7520

9

Open: 2.7494

High: 2.8591

Low: 2.6933

Close: 2.8297

10

Open: 2.8365

High: 3.2000

Low: 2.6439

Close: 3.1247

11

Open: 3.1121

High: 3.2193

Low: 2.8453

Close: 3.1730

12

Open: 3.1760

High: 3.5548

Low: 3.1460

Close: 3.3941

13

Open: 3.4004

High: 4.4825

Low: 3.3180

Close: 4.1368

14

Open: 4.1432

High: 4.4458

Low: 3.8065

Close: 4.4401

15

Open: 4.4458

High: 4.6546

Low: 3.9045

Close: 4.0053

16

Open: 4.0228

High: 4.0954

Low: 3.2000

Close: 3.7484

17

Open: 3.7615

High: 4.0373

Low: 3.5617

Close: 3.7505

18

Open: 3.7689

High: 3.9583

Low: 3.4734

Close: 3.8289

19

Open: 3.8312

High: 4.1349

Low: 3.7406

Close: 4.0339

20

Open: 4.0131

High: 4.2051

Low: 3.7955

Close: 4.0928

21

Open: 4.1009

High: 4.2391

Low: 3.5900

Close: 3.8308

22

Open: 3.8310

High: 3.9582

Low: 3.7259

Close: 3.8555

23

Open: 3.8634

High: 3.8670

Low: 2.8905

Close: 3.5306

24

Open: 3.5238

High: 3.5300

Low: 2.4024

Close: 2.9166

25

Open: 2.9215

High: 3.2186

Low: 2.7681

Close: 2.9100

26

Open: 2.9084

High: 3.1384

Low: 2.7205

Close: 2.7478

27

Open: 2.7412

High: 3.1374

Low: 2.6205

Close: 2.8683

28

Open: 2.8758

High: 3.2000

Low: 2.8758

Close: 3.0244

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.0220

High: 3.0520

Low: 2.6523

Close: 2.8309

2

Open: 2.8397

High: 3.0613

Low: 2.8159

Close: 3.0129

3

Open: 3.0161

High: 3.1597

Low: 2.8955

Close: 3.0516

4

Open: 3.0561

High: 3.3129

Low: 3.0425

Close: 3.2010

5

Open: 3.1813

High: 3.2952

Low: 2.9758

Close: 3.0717

6

Open: 3.0671

High: 3.2346

Low: 2.8901

Close: 3.1666

7

Open: 3.1712

High: 3.3661

Low: 3.1300

Close: 3.2456

8

Open: 3.2551

High: 3.5253

Low: 3.2122

Close: 3.5101

9

Open: 3.5092

High: 3.7742

Low: 3.4304

Close: 3.7037

10

Open: 3.7080

High: 3.8557

Low: 3.6556

Close: 3.7595

11

Open: 3.7569

High: 3.7630

Low: 3.4101

Close: 3.4967

12

Open: 3.4783

High: 3.5019

Low: 3.3140

Close: 3.4315

13

Open: 3.4489

High: 3.4524

Low: 3.1920

Close: 3.3116

14

Open: 3.3140

High: 3.5066

Low: 3.1847

Close: 3.4181

15

Open: 3.4187

High: 3.4328

Low: 3.2796

Close: 3.2877

16

Open: 3.2805

High: 3.3838

Low: 3.1309

Close: 3.2215

17

Open: 3.2251

High: 3.3975

Low: 3.1047

Close: 3.3919

18

Open: 3.3922

High: 3.7223

Low: 3.2319

Close: 3.6686

19

Open: 3.6757

High: 3.8448

Low: 3.5466

Close: 3.5848

20

Open: 3.5800

High: 3.6587

Low: 3.4601

Close: 3.5583

21

Open: 3.5497

High: 3.8712

Low: 3.5411

Close: 3.6500

22

Open: 3.6683

High: 3.7132

Low: 3.4097

Close: 3.5127

23

Open: 3.5114

High: 3.7009

Low: 3.3840

Close: 3.4287

24

Open: 3.4090

High: 3.5800

Low: 3.3201

Close: 3.4949

25

Open: 3.4923

High: 3.8259

Low: 3.2748

Close: 3.3850

26

Open: 3.3803

High: 3.4529

Low: 3.1906

Close: 3.3240

27

Open: 3.3356

High: 3.5677

Low: 3.3344

Close: 3.5649

28

Open: 3.5592

High: 3.5755

Low: 3.4124

Close: 3.4814

29

Open: 3.4813

High: 3.6608

Low: 3.4571

Close: 3.5890

30

Open: 3.5862

High: 3.9217

Low: 3.5495

Close: 3.8826

31

Open: 3.8911

High: 4.0790

Low: 3.8800

Close: 3.8860

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.8851

High: 4.1500

Low: 3.6139

Close: 4.1089

2

Open: 4.1078

High: 4.5415

Low: 4.0405

Close: 4.3435

3

Open: 4.3485

High: 4.5660

Low: 4.2126

Close: 4.5033

4

Open: 4.4950

High: 4.5780

Low: 3.8500

Close: 4.0700

5

Open: 4.0700

High: 4.4322

Low: 4.0069

Close: 4.3600

6

Open: 4.3701

High: 5.4728

Low: 4.2384

Close: 5.1454

7

Open: 5.1659

High: 5.7592

Low: 4.9529

Close: 5.2165

8

Open: 5.2026

High: 5.4600

Low: 4.5446

Close: 4.6558

9

Open: 4.6646

High: 5.2329

Low: 4.6114

Close: 5.1600

10

Open: 5.1752

High: 5.7878

Low: 5.0627

Close: 5.7475

11

Open: 5.7421

High: 6.0651

Low: 5.2400

Close: 5.5009

12

Open: 5.5086

High: 5.6000

Low: 5.2720

Close: 5.4103

13

Open: 5.4119

High: 5.4646

Low: 5.1227

Close: 5.2649

14

Open: 5.2703

High: 5.5827

Low: 5.1126

Close: 5.4889

15

Open: 5.4864

High: 5.7746

Low: 5.1800

Close: 5.4736

16

Open: 5.4900

High: 5.7819

Low: 5.3289

Close: 5.6891

17

Open: 5.6791

High: 6.2595

Low: 5.4940

Close: 6.0256

18

Open: 6.0187

High: 6.4196

Low: 5.8574

Close: 5.9558

19

Open: 5.9491

High: 6.0225

Low: 4.5638

Close: 4.8651

20

Open: 4.6000

High: 4.5300

Low: 4.3000

Close: 4.6800

21

Open: 4.6600

High: 4.7800

Low: 4.6600

Close: 4.6500

22

Open: 4.4600

High: 4.4500

Low: 4.4300

Close: 4.5700

23

Open: 4.2200

High: 4.2000

Low: 4.1300

Close: 3.9400

24

Open: 3.9500

High: 3.9900

Low: 3.7900

Close: 3.7800

25

Open: 3.7700

High: 3.7300

Low: 3.6700

Close: 3.8100

26

Open: 3.6700

High: 3.7700

Low: 3.7700

Close: 4.3400

27

Open: 4.3100

High: 4.3400

Low: 4.2900

Close: 4.4400

28

Open: 4.4700

High: 4.5600

Low: 4.5600

Close: 4.3400

29

Open: 4.3100

High: 4.3300

Low: 4.2700

Close: 4.2700

30

Open: 4.3300

High: 4.3100

Low: 4.2500

Close: 4.6500

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.6600

High: 4.7000

Low: 4.6700

Close: 4.7800

2

Open: 4.6500

High: 4.7100

Low: 4.6200

Close: 4.7100

3

Open: 4.8000

High: 4.8900

Low: 4.8000

Close: 4.7800

4

Open: 4.6800

High: 4.9400

Low: 4.7200

Close: 4.7700

5

Open: 5.3600

High: 5.3500

Low: 5.1900

Close: 5.0500

6

Open: 6.1400

High: 6.0800

Low: 5.5500

Close: 5.4200

7

Open: 6.0200

High: 6.2900

Low: 6.2300

Close: 6.4700

8

Open: 5.6500

High: 5.8200

Low: 5.8700

Close: 5.8200

9

Open: 5.6300

High: 5.5300

Low: 5.5400

Close: 5.6100

10

Open: 5.6200

High: 5.6500

Low: 5.6500

Close: 5.8500

11

Open: 5.6300

High: 5.5900

Low: 5.0700

Close: 5.1900

12

Open: 5.3000

High: 5.8500

Low: 5.6500

Close: 5.7400

13

Open: 5.1600

High: 5.1600

Low: 4.8100

Close: 5.2800

14

Open: 5.2800

High: 5.3200

Low: 5.1900

Close: 5.1000

15

Open: 5.0400

High: 5.1100

Low: 4.9900

Close: 5.0500

16

Open: 4.8500

High: 5.0500

Low: 4.9900

Close: 4.9500

17

Open: 4.2200

High: 4.5500

Low: 4.4600

Close: 4.4700

18

Open: 4.6500

High: 4.7900

Low: 4.4700

Close: 4.4900

19

Open: 3.3600

High: 3.7500

Low: 4.0300

Close: 4.0700

20

Open: 3.5300

High: 3.6100

Low: 3.2000

Close: 3.2800

21

Open: 3.0400

High: 3.3300

Low: 3.2200

Close: 3.2700

22

Open: 2.9300

High: 3.0400

Low: 2.8600

Close: 2.7000

23

Open: 2.1800

High: 2.4800

Low: 2.4900

Close: 2.7300

24

Open: 2.7800

High: 2.7900

Low: 2.6900

Close: 2.6200

25

Open: 2.9600

High: 2.9300

Low: 2.7300

Close: 3.0400

26

Open: 3.0900

High: 3.2100

Low: 3.1300

Close: 3.2000

27

Open: 3.2800

High: 3.3900

Low: 3.1100

Close: 3.0900

28

Open: 2.8900

High: 2.9500

Low: 2.7500

Close: 2.8900

29

Open: 2.6100

High: 2.7300

Low: 2.7300

Close: 2.8500

30

Open: 2.7000

High: 2.7900

Low: 2.7800

Close: 2.8100

31

Open: 2.8900

High: 2.8600

Low: 2.7800

Close: 2.7800

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.8900

High: 2.9600

Low: 2.8400

Close: 2.9100

2

Open: 3.1500

High: 3.1500

Low: 3.0600

Close: 3.0900

3

Open: 3.1500

High: 3.2100

Low: 3.2100

Close: 3.1800

4

Open: 2.9200

High: 2.9100

Low: 2.8600

Close: 2.8800

5

Open: 2.8100

High: 2.8400

Low: 2.8600

Close: 3.0300

6

Open: 2.9800

High: 2.9400

Low: 2.8700

Close: 2.8500

7

Open: 3.2100

High: 3.3700

Low: 3.2300

Close: 3.2200

8

Open: 2.7000

High: 2.8100

Low: 2.7200

Close: 2.6500

9

Open: 2.8400

High: 2.8900

Low: 2.7600

Close: 2.8400

10

Open: 2.7100

High: 2.7900

Low: 2.7300

Close: 2.8000

11

Open: 2.6700

High: 2.7700

Low: 2.7000

Close: 2.6600

12

Open: 2.6000

High: 2.6200

Low: 2.4700

Close: 2.4600

13

Open: 2.5300

High: 2.5400

Low: 2.5200

Close: 2.5300

14

Open: 2.7400

High: 2.7600

Low: 2.6500

Close: 2.7100

15

Open: 2.6800

High: 2.7500

Low: 2.7200

Close: 2.7700

16

Open: 2.6100

High: 2.6300

Low: 2.6700

Close: 2.7200

17

Open: 2.8700

High: 2.8600

Low: 2.6800

Close: 2.6900

18

Open: 2.6000

High: 2.7200

Low: 2.7200

Close: 2.7400

19

Open: 2.6500

High: 2.6600

Low: 2.6500

Close: 2.6500

20

Open: 2.5300

High: 2.5000

Low: 2.4800

Close: 2.6000

21

Open: 2.2700

High: 2.3200

Low: 2.2400

Close: 2.4100

22

Open: 2.0100

High: 1.9700

Low: 2.0200

Close: 2.1500

23

Open: 2.1900

High: 2.2800

Low: 2.2200

Close: 2.2200

24

Open: 2.3500

High: 2.3400

Low: 2.2900

Close: 2.3000

25

Open: 2.1700

High: 2.2100

Low: 2.2100

Close: 2.3100

26

Open: 2.0800

High: 2.1300

Low: 2.0000

Close: 2.1400

27

Open: 2.1200

High: 2.1200

Low: 2.1000

Close: 2.1400

28

Open: 2.2800

High: 2.2300

Low: 2.2100

Close: 2.1800

29

Open: 2.4500

High: 2.4900

Low: 2.3600

Close: 2.3600

30

Open: 2.3300

High: 2.4500

Low: 2.4000

Close: 2.4200

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.4600

High: 2.5200

Low: 2.4400

Close: 2.4600

2

Open: 2.4000

High: 2.3900

Low: 2.3400

Close: 2.3700

3

Open: 2.5300

High: 2.5300

Low: 2.5100

Close: 2.4400

4

Open: 2.6100

High: 2.5900

Low: 2.5600

Close: 2.5500

5

Open: 2.4000

High: 2.4300

Low: 2.5100

Close: 2.5100

6

Open: 2.4600

High: 2.4900

Low: 2.4400

Close: 2.4700

7

Open: 2.4600

High: 2.4800

Low: 2.4700

Close: 2.4800

8

Open: 2.3000

High: 2.2800

Low: 2.2700

Close: 2.3800

9

Open: 2.3400

High: 2.3300

Low: 2.2400

Close: 2.2600

10

Open: 2.3400

High: 2.3300

Low: 2.3000

Close: 2.3400

11

Open: 2.3900

High: 2.3800

Low: 2.3400

Close: 2.3300

12

Open: 2.4100

High: 2.4400

Low: 2.4300

Close: 2.4800

13

Open: 2.4600

High: 2.4700

Low: 2.4100

Close: 2.3800

14

Open: 2.2600

High: 2.2900

Low: 2.1800

Close: 2.1900

15

Open: 2.1900

High: 2.2100

Low: 2.1900

Close: 2.2200

16

Open: 2.1800

High: 2.1500

Low: 2.1200

Close: 2.1600

17

Open: 2.0500

High: 2.0600

Low: 2.0300

Close: 2.0800

18

Open: 2.0400

High: 2.0900

Low: 2.0800

Close: 2.0700

19

Open: 1.9500

High: 2.0100

Low: 2.0300

Close: 2.0700

20

Open: 1.8700

High: 1.8500

Low: 1.8000

Close: 1.8600

21

Open: 2.0100

High: 2.0000

Low: 1.9200

Close: 1.9400

22

Open: 2.1100

High: 2.0800

Low: 2.0000

Close: 2.0400

23

Open: 2.2000

High: 2.2500

Low: 2.1900

Close: 2.2000

24

Open: 2.3000

High: 2.3100

Low: 2.2900

Close: 2.3200

25

Open: 2.3400

High: 2.4000

Low: 2.4000

Close: 2.4200

26

Open: 2.5200

High: 2.5400

Low: 2.5200

Close: 2.5800

27

Open: 2.3900

High: 2.4800

Low: 2.3900

Close: 2.3900

28

Open: 2.4000

High: 2.4600

Low: 2.4100

Close: 2.3800

29

Open: 2.3800

High: 2.3800

Low: 2.3700

Close: 2.3700

30

Open: 2.4000

High: 2.3800

Low: 2.3500

Close: 2.4500

31

Open: 2.5600

High: 2.5900

Low: 2.5600

Close: 2.5600

August - 2021

SunMonTueWedThuFriSat
1

Open: 2.6500

High: 2.6300

Low: 2.6300

Close: 2.6400

2

Open: 2.7000

High: 2.7400

Low: 2.5700

Close: 2.5700

3

Open: 2.5600

High: 2.5900

Low: 2.5600

Close: 2.5900

4

Open: 2.6500

High: 2.6200

Low: 2.5400

Close: 2.5700

5

Open: 2.7200

High: 2.7200

Low: 2.6500

Close: 2.7400

6

Open: 2.7800

High: 2.7500

Low: 2.7000

Close: 2.7000

7

Open: 2.9600

High: 2.9900

Low: 2.9300

Close: 2.9300

8

Open: 2.8200

High: 2.9300

Low: 2.8900

Close: 2.9600

9

Open: 2.8400

High: 2.8300

Low: 2.7200

Close: 2.6800

10

Open: 2.7700

High: 2.8400

Low: 2.7800

Close: 2.7600

11

Open: 2.9700

High: 2.9800

Low: 2.9300

Close: 2.9300

12

Open: 2.8000

High: 2.8600

Low: 2.9000

Close: 2.8800

13

Open: 2.9600

High: 3.0200

Low: 2.9800

Close: 2.9600

14

Open: 3.0900

High: 3.0700

Low: 2.9600

Close: 3.1000

15

Open: 3.0700

High: 3.0700

Low: 3.0300

Close: 3.1100

16

Open: 3.1900

High: 3.2800

Low: 3.2300

Close: 3.2400

17

Open: 3.1500

High: 3.2000

Low: 3.1200

Close: 3.1200

18

Open: 2.9400

High: 2.9100

Low: 2.8500

Close: 2.9200

19

Open: 2.9900

High: 2.9700

Low: 2.9000

Close: 2.9600

20

Open: 3.1600

High: 3.1800

Low: 3.1200

Close: 3.1200

21

Open: 3.2200

High: 3.2400

Low: 3.1700

Close: 3.1800

22

Open: 3.1900

High: 3.2600

Low: 3.2700

Close: 3.2700

23

Open: 3.4500

High: 3.4900

Low: 3.2700

Close: 3.2900

24

Open: 3.4600

High: 3.6300

Low: 3.6300

Close: 3.7300

25

Open: 3.8700

High: 3.8500

Low: 3.4400

Close: 3.6600

26

Open: 3.8100

High: 3.9500

Low: 3.8500

Close: 3.9200

27

Open: 4.4100

High: 4.3000

Low: 3.9000

Close: 3.8600

28

Open: 4.3700

High: 4.3600

Low: 4.3400

Close: 4.3400

29

Open: 5.0900

High: 5.1000

Low: 4.8500

Close: 4.9600

30

Open: 4.6900

High: 4.8400

Low: 4.7700

Close: 4.8200

31

Open: 4.5300

High: 4.6800

Low: 4.5300

Close: 4.4800

September - 2021

SunMonTueWedThuFriSat
1

Open: 4.4500

High: 4.4900

Low: 4.3700

Close: 4.4100

2

Open: 4.4300

High: 4.5600

Low: 4.5200

Close: 4.5400

3

Open: 4.5300

High: 4.4800

Low: 4.4100

Close: 4.4100

4

Open: 4.5700

High: 4.6400

Low: 4.5000

Close: 4.4600

5

Open: 4.5500

High: 4.6100

Low: 4.4700

Close: 4.4800

6

Open: 4.6700

High: 4.7200

Low: 4.6800

Close: 4.6400

7

Open: 3.7000

High: 4.3800

Low: 4.3700

Close: 4.7200

8

Open: 3.6400

High: 3.6300

Low: 3.4300

Close: 3.4900

9

Open: 4.4400

High: 4.0900

Low: 3.8900

Close: 3.9100

10

Open: 4.9700

High: 5.1100

Low: 4.9900

Close: 5.2600

11

Open: 5.4700

High: 5.5600

Low: 5.5200

Close: 5.5100

12

Open: 5.6100

High: 5.6300

Low: 5.2400

Close: 5.2200

13

Open: 6.1300

High: 6.2100

Low: 5.7000

Close: 6.0900

14

Open: 6.0600

High: 6.4200

Low: 6.4600

Close: 6.7000

15

Open: 6.0800

High: 6.1200

Low: 6.1500

Close: 6.3800

16

Open: 5.6700

High: 5.8200

Low: 5.7100

Close: 5.8200

17

Open: 5.3700

High: 5.4000

Low: 5.3500

Close: 5.6300

18

Open: 5.6400

High: 5.6500

Low: 5.3500

Close: 5.4600

19

Open: 5.4100

High: 5.3700

Low: 5.5100

Close: 5.4800

20

Open: 4.7000

High: 4.7600

Low: 4.7600

Close: 4.9400

21

Open: 4.5000

High: 4.6400

Low: 4.5300

Close: 4.4100

22

Open: 4.5300

High: 4.3500

Low: 4.2100

Close: 4.2000

23

Open: 5.4100

High: 5.4200

Low: 4.9000

Close: 4.8700

24

Open: 5.3700

High: 5.6000

Low: 5.2500

Close: 5.5400

25

Open: 6.1000

High: 6.2300

Low: 5.9800

Close: 6.1200

26

Open: 5.9800

High: 5.9100

Low: 5.5600

Close: 5.8000

27

Open: 5.3800

High: 5.5000

Low: 5.5000

Close: 5.5300

28

Open: 5.0500

High: 5.3100

Low: 5.1300

Close: 5.1800

29

Open: 4.9700

High: 5.1300

Low: 4.9100

Close: 4.9600

30

Open: 5.0100

High: 5.1500

Low: 5.0500

Close: 5.1300

October - 2021

SunMonTueWedThuFriSat
1

Open: 5.7100

High: 5.8400

Low: 5.7100

Close: 5.7100

2

Open: 6.4900

High: 6.5400

Low: 6.1500

Close: 6.1100

3

Open: 7.4000

High: 7.4700

Low: 6.8900

Close: 6.9800

4

Open: 7.4200

High: 7.5500

Low: 7.5000

Close: 7.1900

5

Open: 6.7800

High: 7.2100

Low: 7.2800

Close: 7.2700

6

Open: 7.2900

High: 7.0300

Low: 6.2800

Close: 6.5300

7

Open: 6.6200

High: 6.8500

Low: 6.7200

Close: 6.6800

8

Open: 6.4000

High: 6.5500

Low: 6.5900

Close: 6.5700

9

Open: 6.4400

High: 6.5300

Low: 6.3500

Close: 6.3900

10

Open: 6.4200

High: 6.4200

Low: 6.4500

Close: 6.6500

11

Open: 6.0500

High: 6.1600

Low: 6.2100

Close: 6.2700

12

Open: 6.0600

High: 6.0400

Low: 5.8700

Close: 6.0100

13

Open: 6.1000

High: 6.1300

Low: 5.9700

Close: 6.0600

14

Open: 6.2600

High: 6.3300

Low: 6.1800

Close: 6.2100

15

Open: 5.9700

High: 5.9700

Low: 5.8600

Close: 6.0200

16

Open: 5.9900

High: 6.1300

Low: 6.0000

Close: 5.9800

17

Open: 5.8000

High: 5.9500

Low: 5.9200

Close: 5.9500

18

Open: 5.5600

High: 5.6500

Low: 5.6500

Close: 5.6900

19

Open: 5.8500

High: 5.8600

Low: 5.6200

Close: 5.6800

20

Open: 5.9800

High: 5.9400

Low: 5.7000

Close: 5.6900

21

Open: 5.7800

High: 5.9700

Low: 6.0000

Close: 5.9600

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2021 | 2020 | 2019 | 2018