MENU

Recorded history of daily opens, closes, highs and lows for Tether Denominated in Pound Sterling in 2020

High: 0.8930 on 03/02/2020

Low: 0.7359 on 31/12/2020

Today's Live Rate: 1 USDT 0.7309 GBP

See Today's Tether Prices in Pound Sterling

Historical Graph For Converting Tethers into Pound Sterlings in 2020

Loading

Table of 1 Tether to Pound Sterling Exchange Rate for 2020

Date Open High Low Close

December

Thursday 31 December 2020
0.7406
0.7411
0.7322
0.7359
Thursday 31 December 2020
0.7406
0.7411
0.7322
0.7359
Wednesday 30 December 2020
0.7430
0.7435
0.7315
0.7408
Wednesday 30 December 2020
0.7430
0.7435
0.7315
0.7408
Tuesday 29 December 2020
0.7363
0.7450
0.7360
0.7430
Tuesday 29 December 2020
0.7363
0.7450
0.7360
0.7430
Monday 28 December 2020
0.7377
0.7393
0.7329
0.7368
Monday 28 December 2020
0.7377
0.7393
0.7329
0.7368
Sunday 27 December 2020
0.7381
0.7394
0.7364
0.7378
Sunday 27 December 2020
0.7381
0.7394
0.7364
0.7378
Saturday 26 December 2020
0.7403
0.7417
0.7371
0.7386
Saturday 26 December 2020
0.7403
0.7417
0.7371
0.7386
Friday 25 December 2020
0.7417
0.7421
0.6839
0.7405
Friday 25 December 2020
0.7417
0.7421
0.6839
0.7405
Thursday 24 December 2020
0.7478
0.7483
0.7349
0.7424
Thursday 24 December 2020
0.7478
0.7483
0.7349
0.7424
Wednesday 23 December 2020
0.7455
0.7527
0.7449
0.7479
Wednesday 23 December 2020
0.7455
0.7527
0.7449
0.7479
Tuesday 22 December 2020
0.7481
0.7598
0.7436
0.7453
Tuesday 22 December 2020
0.7481
0.7598
0.7436
0.7453
Monday 21 December 2020
0.7422
0.7485
0.7413
0.7485
Monday 21 December 2020
0.7422
0.7485
0.7413
0.7485
Sunday 20 December 2020
0.7418
0.7440
0.7409
0.7418
Sunday 20 December 2020
0.7418
0.7440
0.7409
0.7418
Saturday 19 December 2020
0.7380
0.7467
0.7346
0.7426
Saturday 19 December 2020
0.7380
0.7467
0.7346
0.7426
Friday 18 December 2020
0.7420
0.7426
0.7355
0.7379
Friday 18 December 2020
0.7420
0.7426
0.7355
0.7379
Thursday 17 December 2020
0.7452
0.7461
0.7387
0.7420
Thursday 17 December 2020
0.7452
0.7461
0.7387
0.7420
Wednesday 16 December 2020
0.7510
0.7545
0.7427
0.7452
Wednesday 16 December 2020
0.7510
0.7545
0.7427
0.7452
Tuesday 15 December 2020
0.7509
0.7524
0.7451
0.7511
Tuesday 15 December 2020
0.7509
0.7524
0.7451
0.7511
Monday 14 December 2020
0.7583
0.7594
0.7489
0.7509
Monday 14 December 2020
0.7583
0.7594
0.7489
0.7509
Sunday 13 December 2020
0.7569
0.7592
0.7567
0.7578
Sunday 13 December 2020
0.7569
0.7592
0.7567
0.7578
Saturday 12 December 2020
0.7531
0.7617
0.7440
0.7570
Saturday 12 December 2020
0.7531
0.7617
0.7440
0.7570
Friday 11 December 2020
0.7494
0.7556
0.7481
0.7534
Friday 11 December 2020
0.7494
0.7556
0.7481
0.7534
Thursday 10 December 2020
0.7502
0.7513
0.7433
0.7497
Thursday 10 December 2020
0.7502
0.7513
0.7433
0.7497
Wednesday 9 December 2020
0.7505
0.7544
0.7452
0.7497
Wednesday 9 December 2020
0.7505
0.7544
0.7452
0.7497
Tuesday 8 December 2020
0.7468
0.7566
0.7400
0.7504
Tuesday 8 December 2020
0.7468
0.7566
0.7400
0.7504
Monday 7 December 2020
0.7455
0.7479
0.7448
0.7469
Monday 7 December 2020
0.7455
0.7479
0.7448
0.7469
Sunday 6 December 2020
0.7466
0.7499
0.7433
0.7455
Sunday 6 December 2020
0.7466
0.7499
0.7433
0.7455
Saturday 5 December 2020
0.7449
0.7475
0.7410
0.7466
Saturday 5 December 2020
0.7449
0.7475
0.7410
0.7466
Friday 4 December 2020
0.7499
0.7511
0.7423
0.7450
Friday 4 December 2020
0.7499
0.7511
0.7423
0.7450
Thursday 3 December 2020
0.7473
0.7538
0.7459
0.7499
Thursday 3 December 2020
0.7473
0.7538
0.7459
0.7499
Wednesday 2 December 2020
0.7518
0.7539
0.7463
0.7472
Wednesday 2 December 2020
0.7518
0.7539
0.7463
0.7472
Tuesday 1 December 2020
0.7516
0.7540
0.7498
0.7525
Tuesday 1 December 2020
0.7516
0.7540
0.7498
0.7525

November

Monday 30 November 2020
0.7534
0.7547
0.7499
0.7521
Monday 30 November 2020
0.7534
0.7547
0.7499
0.7521
Sunday 29 November 2020
0.7524
0.7559
0.7498
0.7533
Sunday 29 November 2020
0.7524
0.7559
0.7498
0.7533
Saturday 28 November 2020
0.7510
0.7542
0.7488
0.7525
Saturday 28 November 2020
0.7510
0.7542
0.7488
0.7525
Friday 27 November 2020
0.7490
0.7530
0.7448
0.7511
Friday 27 November 2020
0.7490
0.7530
0.7448
0.7511
Thursday 26 November 2020
0.7494
0.7537
0.7472
0.7489
Thursday 26 November 2020
0.7494
0.7537
0.7472
0.7489
Wednesday 25 November 2020
0.7531
0.7570
0.7492
0.7494
Wednesday 25 November 2020
0.7531
0.7570
0.7492
0.7494
Tuesday 24 November 2020
0.7547
0.7576
0.7487
0.7530
Tuesday 24 November 2020
0.7547
0.7576
0.7487
0.7530
Monday 23 November 2020
0.7548
0.7580
0.7540
0.7548
Monday 23 November 2020
0.7548
0.7580
0.7540
0.7548
Sunday 22 November 2020
0.7541
0.7580
0.7537
0.7552
Sunday 22 November 2020
0.7541
0.7580
0.7537
0.7552
Saturday 21 November 2020
0.7575
0.7583
0.7526
0.7541
Saturday 21 November 2020
0.7575
0.7583
0.7526
0.7541
Friday 20 November 2020
0.7564
0.7591
0.7539
0.7579
Friday 20 November 2020
0.7564
0.7591
0.7539
0.7579
Thursday 19 November 2020
0.7563
0.7616
0.7524
0.7562
Thursday 19 November 2020
0.7563
0.7616
0.7524
0.7562
Wednesday 18 November 2020
0.7585
0.7612
0.7560
0.7566
Wednesday 18 November 2020
0.7585
0.7612
0.7560
0.7566
Tuesday 17 November 2020
0.7590
0.7670
0.7571
0.7589
Tuesday 17 November 2020
0.7590
0.7670
0.7571
0.7589
Monday 16 November 2020
0.7605
0.7629
0.7585
0.7586
Monday 16 November 2020
0.7605
0.7629
0.7585
0.7586
Sunday 15 November 2020
0.7598
0.7694
0.7555
0.7604
Sunday 15 November 2020
0.7598
0.7694
0.7555
0.7604
Saturday 14 November 2020
0.7649
0.7674
0.7584
0.7600
Saturday 14 November 2020
0.7649
0.7674
0.7584
0.7600
Friday 13 November 2020
0.7591
0.7659
0.7581
0.7648
Friday 13 November 2020
0.7591
0.7659
0.7581
0.7648
Thursday 12 November 2020
0.7564
0.7618
0.7529
0.7586
Thursday 12 November 2020
0.7564
0.7618
0.7529
0.7586
Wednesday 11 November 2020
0.7606
0.7692
0.7555
0.7558
Wednesday 11 November 2020
0.7606
0.7692
0.7555
0.7558
Tuesday 10 November 2020
0.7611
0.7662
0.7595
0.7606
Tuesday 10 November 2020
0.7611
0.7662
0.7595
0.7606
Monday 9 November 2020
0.7633
0.7662
0.7510
0.7605
Monday 9 November 2020
0.7633
0.7662
0.7510
0.7605
Sunday 8 November 2020
0.7628
0.7682
0.7609
0.7631
Sunday 8 November 2020
0.7628
0.7682
0.7609
0.7631
Saturday 7 November 2020
0.7634
0.7667
0.7603
0.7635
Saturday 7 November 2020
0.7634
0.7667
0.7603
0.7635
Friday 6 November 2020
0.7738
0.7747
0.7625
0.7636
Friday 6 November 2020
0.7738
0.7747
0.7625
0.7636
Thursday 5 November 2020
0.7637
0.7759
0.7632
0.7738
Thursday 5 November 2020
0.7637
0.7759
0.7632
0.7738
Wednesday 4 November 2020
0.7766
0.7766
0.7635
0.7639
Wednesday 4 November 2020
0.7766
0.7766
0.7635
0.7639
Tuesday 3 November 2020
0.7762
0.7802
0.7712
0.7759
Tuesday 3 November 2020
0.7762
0.7802
0.7712
0.7759
Monday 2 November 2020
0.7753
0.7764
0.7745
0.7764
Monday 2 November 2020
0.7753
0.7764
0.7745
0.7764
Sunday 1 November 2020
0.7739
0.7759
0.7733
0.7749
Sunday 1 November 2020
0.7739
0.7759
0.7733
0.7749

October

Saturday 31 October 2020
0.7756
0.7849
0.7601
0.7744
Saturday 31 October 2020
0.7756
0.7849
0.7601
0.7744
Friday 30 October 2020
0.7714
0.7786
0.7696
0.7753
Friday 30 October 2020
0.7714
0.7786
0.7696
0.7753
Thursday 29 October 2020
0.7689
0.7750
0.7667
0.7714
Thursday 29 October 2020
0.7689
0.7750
0.7667
0.7714
Wednesday 28 October 2020
0.7699
0.7713
0.7553
0.7684
Wednesday 28 October 2020
0.7699
0.7713
0.7553
0.7684
Tuesday 27 October 2020
0.7682
0.7757
0.7666
0.7704
Tuesday 27 October 2020
0.7682
0.7757
0.7666
0.7704
Monday 26 October 2020
0.7688
0.7696
0.7676
0.7683
Monday 26 October 2020
0.7688
0.7696
0.7676
0.7683
Sunday 25 October 2020
0.7676
0.8250
0.7676
0.7685
Sunday 25 October 2020
0.7676
0.8250
0.7676
0.7685
Saturday 24 October 2020
0.7676
0.7720
0.7652
0.7672
Saturday 24 October 2020
0.7676
0.7720
0.7652
0.7672
Friday 23 October 2020
0.7652
0.7725
0.7635
0.7679
Friday 23 October 2020
0.7652
0.7725
0.7635
0.7679
Thursday 22 October 2020
0.7733
0.7776
0.7611
0.7661
Thursday 22 October 2020
0.7733
0.7776
0.7611
0.7661
Wednesday 21 October 2020
0.7736
0.7777
0.7720
0.7734
Wednesday 21 October 2020
0.7736
0.7777
0.7720
0.7734
Tuesday 20 October 2020
0.7750
0.7750
0.7670
0.7737
Tuesday 20 October 2020
0.7750
0.7750
0.7670
0.7737
Monday 19 October 2020
0.7770
0.7776
0.7735
0.7753
Monday 19 October 2020
0.7770
0.7776
0.7735
0.7753
Sunday 18 October 2020
0.7766
0.7777
0.7756
0.7777
Sunday 18 October 2020
0.7766
0.7777
0.7756
0.7777
Saturday 17 October 2020
0.7760
0.7784
0.7705
0.7757
Saturday 17 October 2020
0.7760
0.7784
0.7705
0.7757
Friday 16 October 2020
0.7696
0.7765
0.7694
0.7757
Friday 16 October 2020
0.7696
0.7765
0.7694
0.7757
Thursday 15 October 2020
0.7757
0.7793
0.7577
0.7703
Thursday 15 October 2020
0.7757
0.7793
0.7577
0.7703
Wednesday 14 October 2020
0.7674
0.7753
0.7673
0.7746
Wednesday 14 October 2020
0.7674
0.7753
0.7673
0.7746
Tuesday 13 October 2020
0.7685
0.7700
0.7640
0.7687
Tuesday 13 October 2020
0.7685
0.7700
0.7640
0.7687
Monday 12 October 2020
0.7680
0.7696
0.7671
0.7683
Monday 12 October 2020
0.7680
0.7696
0.7671
0.7683
Sunday 11 October 2020
0.7680
0.7696
0.7643
0.7678
Sunday 11 October 2020
0.7680
0.7696
0.7643
0.7678
Saturday 10 October 2020
0.7730
0.7761
0.7642
0.7684
Saturday 10 October 2020
0.7730
0.7761
0.7642
0.7684
Friday 9 October 2020
0.7748
0.7769
0.7666
0.7741
Friday 9 October 2020
0.7748
0.7769
0.7666
0.7741
Thursday 8 October 2020
0.7770
0.7805
0.7740
0.7748
Thursday 8 October 2020
0.7770
0.7805
0.7740
0.7748
Wednesday 7 October 2020
0.7706
0.7770
0.7700
0.7765
Wednesday 7 October 2020
0.7706
0.7770
0.7700
0.7765
Tuesday 6 October 2020
0.7740
0.7765
0.7705
0.7713
Tuesday 6 October 2020
0.7740
0.7765
0.7705
0.7713
Monday 5 October 2020
0.7749
0.7755
0.7731
0.7751
Monday 5 October 2020
0.7749
0.7755
0.7731
0.7751
Sunday 4 October 2020
0.7740
0.7762
0.7727
0.7749
Sunday 4 October 2020
0.7740
0.7762
0.7727
0.7749
Saturday 3 October 2020
0.7774
0.7798
0.7724
0.7741
Saturday 3 October 2020
0.7774
0.7798
0.7724
0.7741
Friday 2 October 2020
0.7740
0.7830
0.7718
0.7762
Friday 2 October 2020
0.7740
0.7830
0.7718
0.7762
Thursday 1 October 2020
0.7779
0.7823
0.7738
0.7745
Thursday 1 October 2020
0.7779
0.7823
0.7738
0.7745

September

Wednesday 30 September 2020
0.7775
0.7808
0.7750
0.7780
Wednesday 30 September 2020
0.7775
0.7808
0.7750
0.7780
Tuesday 29 September 2020
0.7838
0.7867
0.7757
0.7776
Tuesday 29 September 2020
0.7838
0.7867
0.7757
0.7776
Monday 28 September 2020
0.7860
0.7875
0.7815
0.7815
Monday 28 September 2020
0.7860
0.7875
0.7815
0.7815
Sunday 27 September 2020
0.7853
0.7870
0.7849
0.7851
Sunday 27 September 2020
0.7853
0.7870
0.7849
0.7851
Saturday 26 September 2020
0.7859
0.7896
0.7805
0.7856
Saturday 26 September 2020
0.7859
0.7896
0.7805
0.7856
Friday 25 September 2020
0.7863
0.7903
0.7820
0.7860
Friday 25 September 2020
0.7863
0.7903
0.7820
0.7860
Thursday 24 September 2020
0.7871
0.7922
0.7848
0.7864
Thursday 24 September 2020
0.7871
0.7922
0.7848
0.7864
Wednesday 23 September 2020
0.7831
0.7887
0.7768
0.7874
Wednesday 23 September 2020
0.7831
0.7887
0.7768
0.7874
Tuesday 22 September 2020
0.7745
0.7860
0.7735
0.7813
Tuesday 22 September 2020
0.7745
0.7860
0.7735
0.7813
Monday 21 September 2020
0.7766
0.7779
0.7745
0.7745
Monday 21 September 2020
0.7766
0.7779
0.7745
0.7745
Sunday 20 September 2020
0.7760
0.7780
0.7740
0.7771
Sunday 20 September 2020
0.7760
0.7780
0.7740
0.7771
Saturday 19 September 2020
0.7731
0.7779
0.7720
0.7754
Saturday 19 September 2020
0.7731
0.7779
0.7720
0.7754
Friday 18 September 2020
0.7741
0.7816
0.7699
0.7727
Friday 18 September 2020
0.7741
0.7816
0.7699
0.7727
Thursday 17 September 2020
0.7779
0.7784
0.7630
0.7737
Thursday 17 September 2020
0.7779
0.7784
0.7630
0.7737
Wednesday 16 September 2020
0.7808
0.7808
0.7742
0.7768
Wednesday 16 September 2020
0.7808
0.7808
0.7742
0.7768
Tuesday 15 September 2020
0.7830
0.7836
0.7639
0.7805
Tuesday 15 September 2020
0.7830
0.7836
0.7639
0.7805
Monday 14 September 2020
0.7827
0.7850
0.7794
0.7826
Monday 14 September 2020
0.7827
0.7850
0.7794
0.7826
Sunday 13 September 2020
0.7823
0.7860
0.7821
0.7828
Sunday 13 September 2020
0.7823
0.7860
0.7821
0.7828
Saturday 12 September 2020
0.7823
0.7871
0.7795
0.7830
Saturday 12 September 2020
0.7823
0.7871
0.7795
0.7830
Friday 11 September 2020
0.7722
0.7850
0.7696
0.7820
Friday 11 September 2020
0.7722
0.7850
0.7696
0.7820
Thursday 10 September 2020
0.7743
0.7783
0.7689
0.7720
Thursday 10 September 2020
0.7743
0.7783
0.7689
0.7720
Wednesday 9 September 2020
0.7613
0.8250
0.7613
0.7739
Wednesday 9 September 2020
0.7613
0.8250
0.7613
0.7739
Tuesday 8 September 2020
0.7557
0.7725
0.7553
0.7610
Tuesday 8 September 2020
0.7557
0.7725
0.7553
0.7610
Monday 7 September 2020
0.7550
0.7573
0.7550
0.7564
Monday 7 September 2020
0.7550
0.7573
0.7550
0.7564
Sunday 6 September 2020
0.7559
0.7619
0.7516
0.7555
Sunday 6 September 2020
0.7559
0.7619
0.7516
0.7555
Saturday 5 September 2020
0.7571
0.7636
0.7550
0.7561
Saturday 5 September 2020
0.7571
0.7636
0.7550
0.7561
Friday 4 September 2020
0.7529
0.7599
0.7407
0.7569
Friday 4 September 2020
0.7529
0.7599
0.7407
0.7569
Thursday 3 September 2020
0.7484
0.7560
0.7478
0.7520
Thursday 3 September 2020
0.7484
0.7560
0.7478
0.7520
Wednesday 2 September 2020
0.7502
0.7526
0.7445
0.7481
Wednesday 2 September 2020
0.7502
0.7526
0.7445
0.7481
Tuesday 1 September 2020
0.7505
0.7541
0.7467
0.7505
Tuesday 1 September 2020
0.7505
0.7541
0.7467
0.7505

August

Monday 31 August 2020
0.7511
0.7536
0.7500
0.7510
Monday 31 August 2020
0.7511
0.7536
0.7500
0.7510
Sunday 30 August 2020
0.7515
0.7528
0.7508
0.7519
Sunday 30 August 2020
0.7515
0.7528
0.7508
0.7519
Saturday 29 August 2020
0.7594
0.7595
0.7511
0.7522
Saturday 29 August 2020
0.7594
0.7595
0.7511
0.7522
Friday 28 August 2020
0.7587
0.7614
0.7501
0.7592
Friday 28 August 2020
0.7587
0.7614
0.7501
0.7592
Thursday 27 August 2020
0.7635
0.7651
0.7583
0.7600
Thursday 27 August 2020
0.7635
0.7651
0.7583
0.7600
Wednesday 26 August 2020
0.7668
0.7668
0.7482
0.7619
Wednesday 26 August 2020
0.7668
0.7668
0.7482
0.7619
Tuesday 25 August 2020
0.7649
0.7694
0.7628
0.7664
Tuesday 25 August 2020
0.7649
0.7694
0.7628
0.7664
Monday 24 August 2020
0.7659
0.7671
0.7635
0.7658
Monday 24 August 2020
0.7659
0.7671
0.7635
0.7658
Sunday 23 August 2020
0.7664
0.7688
0.7658
0.7664
Sunday 23 August 2020
0.7664
0.7688
0.7658
0.7664
Saturday 22 August 2020
0.7588
0.7693
0.7555
0.7663
Saturday 22 August 2020
0.7588
0.7693
0.7555
0.7663
Friday 21 August 2020
0.7654
0.7679
0.7582
0.7592
Friday 21 August 2020
0.7654
0.7679
0.7582
0.7592
Thursday 20 August 2020
0.7566
0.7670
0.7550
0.7656
Thursday 20 August 2020
0.7566
0.7670
0.7550
0.7656
Wednesday 19 August 2020
0.7657
0.7658
0.7562
0.7566
Wednesday 19 August 2020
0.7657
0.7658
0.7562
0.7566
Tuesday 18 August 2020
0.7651
0.7677
0.7627
0.7660
Tuesday 18 August 2020
0.7651
0.7677
0.7627
0.7660
Monday 17 August 2020
0.7666
0.7675
0.7653
0.7653
Monday 17 August 2020
0.7666
0.7675
0.7653
0.7653
Sunday 16 August 2020
0.7664
0.7682
0.7657
0.7669
Sunday 16 August 2020
0.7664
0.7682
0.7657
0.7669
Saturday 15 August 2020
0.7653
0.7690
0.7636
0.7675
Saturday 15 August 2020
0.7653
0.7690
0.7636
0.7675
Friday 14 August 2020
0.7660
0.7677
0.7629
0.7655
Friday 14 August 2020
0.7660
0.7677
0.7629
0.7655
Thursday 13 August 2020
0.7684
0.7716
0.7622
0.7650
Thursday 13 August 2020
0.7684
0.7716
0.7622
0.7650
Wednesday 12 August 2020
0.7673
0.7685
0.7525
0.7678
Wednesday 12 August 2020
0.7673
0.7685
0.7525
0.7678
Tuesday 11 August 2020
0.7648
0.7690
0.7627
0.7676
Tuesday 11 August 2020
0.7648
0.7690
0.7627
0.7676
Monday 10 August 2020
0.7667
0.7694
0.7615
0.7663
Monday 10 August 2020
0.7667
0.7694
0.7615
0.7663
Sunday 9 August 2020
0.7686
0.7697
0.7669
0.7672
Sunday 9 August 2020
0.7686
0.7697
0.7669
0.7672
Saturday 8 August 2020
0.7635
0.7716
0.7633
0.7688
Saturday 8 August 2020
0.7635
0.7716
0.7633
0.7688
Friday 7 August 2020
0.7639
0.7643
0.7075
0.7638
Friday 7 August 2020
0.7639
0.7643
0.7075
0.7638
Thursday 6 August 2020
0.7664
0.7668
0.7549
0.7642
Thursday 6 August 2020
0.7664
0.7668
0.7549
0.7642
Wednesday 5 August 2020
0.7661
0.7725
0.7660
0.7668
Wednesday 5 August 2020
0.7661
0.7725
0.7660
0.7668
Tuesday 4 August 2020
0.7638
0.7701
0.7567
0.7668
Tuesday 4 August 2020
0.7638
0.7701
0.7567
0.7668
Monday 3 August 2020
0.7667
0.7721
0.7623
0.7638
Monday 3 August 2020
0.7667
0.7721
0.7623
0.7638
Sunday 2 August 2020
0.7675
0.7680
0.7643
0.7669
Sunday 2 August 2020
0.7675
0.7680
0.7643
0.7669
Saturday 1 August 2020
0.7654
0.7675
0.7628
0.7675
Saturday 1 August 2020
0.7654
0.7675
0.7628
0.7675

July

Friday 31 July 2020
0.7719
0.7753
0.7650
0.7652
Friday 31 July 2020
0.7719
0.7753
0.7650
0.7652
Thursday 30 July 2020
0.7763
0.7763
0.7710
0.7719
Thursday 30 July 2020
0.7763
0.7763
0.7710
0.7719
Wednesday 29 July 2020
0.7782
0.7818
0.7742
0.7754
Wednesday 29 July 2020
0.7782
0.7818
0.7742
0.7754
Tuesday 28 July 2020
0.7836
0.7882
0.7773
0.7790
Tuesday 28 July 2020
0.7836
0.7882
0.7773
0.7790
Monday 27 July 2020
0.7853
0.7860
0.7812
0.7850
Monday 27 July 2020
0.7853
0.7860
0.7812
0.7850
Sunday 26 July 2020
0.7855
0.7915
0.7837
0.7854
Sunday 26 July 2020
0.7855
0.7915
0.7837
0.7854
Saturday 25 July 2020
0.7891
0.7925
0.7847
0.7847
Saturday 25 July 2020
0.7891
0.7925
0.7847
0.7847
Friday 24 July 2020
0.7878
0.7930
0.7862
0.7903
Friday 24 July 2020
0.7878
0.7930
0.7862
0.7903
Thursday 23 July 2020
0.7895
0.7942
0.7814
0.7878
Thursday 23 July 2020
0.7895
0.7942
0.7814
0.7878
Wednesday 22 July 2020
0.7912
0.7915
0.7857
0.7886
Wednesday 22 July 2020
0.7912
0.7915
0.7857
0.7886
Tuesday 21 July 2020
0.7986
0.7999
0.7918
0.7924
Tuesday 21 July 2020
0.7986
0.7999
0.7918
0.7924
Monday 20 July 2020
0.7984
0.8001
0.7917
0.7973
Monday 20 July 2020
0.7984
0.8001
0.7917
0.7973
Sunday 19 July 2020
0.7967
0.7996
0.7967
0.7980
Sunday 19 July 2020
0.7967
0.7996
0.7967
0.7980
Saturday 18 July 2020
0.7977
0.8014
0.7965
0.7966
Saturday 18 July 2020
0.7977
0.8014
0.7965
0.7966
Friday 17 July 2020
0.7954
0.8011
0.7943
0.7980
Friday 17 July 2020
0.7954
0.8011
0.7943
0.7980
Thursday 16 July 2020
0.7973
0.7976
0.7913
0.7960
Thursday 16 July 2020
0.7973
0.7976
0.7913
0.7960
Wednesday 15 July 2020
0.7989
0.8033
0.7971
0.7980
Wednesday 15 July 2020
0.7989
0.8033
0.7971
0.7980
Tuesday 14 July 2020
0.7943
0.7985
0.7916
0.7980
Tuesday 14 July 2020
0.7943
0.7985
0.7916
0.7980
Monday 13 July 2020
0.7947
0.7959
0.7935
0.7940
Monday 13 July 2020
0.7947
0.7959
0.7935
0.7940
Sunday 12 July 2020
0.7952
0.7960
0.7940
0.7946
Sunday 12 July 2020
0.7952
0.7960
0.7940
0.7946
Saturday 11 July 2020
0.7955
0.7975
0.7919
0.7952
Saturday 11 July 2020
0.7955
0.7975
0.7919
0.7952
Friday 10 July 2020
0.7950
0.8141
0.7918
0.7955
Friday 10 July 2020
0.7950
0.8141
0.7918
0.7955
Thursday 9 July 2020
0.7996
0.8015
0.7943
0.7950
Thursday 9 July 2020
0.7996
0.8015
0.7943
0.7950
Wednesday 8 July 2020
0.8019
0.8039
0.7970
0.7988
Wednesday 8 July 2020
0.8019
0.8039
0.7970
0.7988
Tuesday 7 July 2020
0.8040
0.8238
0.8003
0.8021
Tuesday 7 July 2020
0.8040
0.8238
0.8003
0.8021
Monday 6 July 2020
0.8035
0.8055
0.8034
0.8046
Monday 6 July 2020
0.8035
0.8055
0.8034
0.8046
Sunday 5 July 2020
0.8035
0.8051
0.8026
0.8034
Sunday 5 July 2020
0.8035
0.8051
0.8026
0.8034
Saturday 4 July 2020
0.8046
0.8067
0.8030
0.8034
Saturday 4 July 2020
0.8046
0.8067
0.8030
0.8034
Friday 3 July 2020
0.8051
0.8068
0.8009
0.8048
Friday 3 July 2020
0.8051
0.8068
0.8009
0.8048
Thursday 2 July 2020
0.8094
0.8118
0.8028
0.8048
Thursday 2 July 2020
0.8094
0.8118
0.8028
0.8048
Wednesday 1 July 2020
0.8141
0.8200
0.8084
0.8096
Wednesday 1 July 2020
0.8141
0.8200
0.8084
0.8096

June

Tuesday 30 June 2020
0.8124
0.8183
0.8088
0.8137
Tuesday 30 June 2020
0.8124
0.8183
0.8088
0.8137
Monday 29 June 2020
0.8117
0.8134
0.8116
0.8116
Monday 29 June 2020
0.8117
0.8134
0.8116
0.8116
Sunday 28 June 2020
0.8115
0.8173
0.8108
0.8127
Sunday 28 June 2020
0.8115
0.8173
0.8108
0.8127
Saturday 27 June 2020
0.8064
0.8133
0.8058
0.8124
Saturday 27 June 2020
0.8064
0.8133
0.8058
0.8124
Friday 26 June 2020
0.8063
0.8087
0.8039
0.8063
Friday 26 June 2020
0.8063
0.8087
0.8039
0.8063
Thursday 25 June 2020
0.8000
0.8068
0.7990
0.8059
Thursday 25 June 2020
0.8000
0.8068
0.7990
0.8059
Wednesday 24 June 2020
0.8026
0.8060
0.8000
0.8012
Wednesday 24 June 2020
0.8026
0.8060
0.8000
0.8012
Tuesday 23 June 2020
0.8094
0.8102
0.8021
0.8023
Tuesday 23 June 2020
0.8094
0.8102
0.8021
0.8023
Monday 22 June 2020
0.8105
0.8122
0.8105
0.8119
Monday 22 June 2020
0.8105
0.8122
0.8105
0.8119
Sunday 21 June 2020
0.8096
0.8150
0.8095
0.8102
Sunday 21 June 2020
0.8096
0.8150
0.8095
0.8102
Saturday 20 June 2020
0.8073
0.8113
0.8040
0.8103
Saturday 20 June 2020
0.8073
0.8113
0.8040
0.8103
Friday 19 June 2020
0.7975
0.8074
0.7975
0.8061
Friday 19 June 2020
0.7975
0.8074
0.7975
0.8061
Thursday 18 June 2020
0.7930
0.8001
0.7924
0.7970
Thursday 18 June 2020
0.7930
0.8001
0.7924
0.7970
Wednesday 17 June 2020
0.7939
0.7986
0.7906
0.7932
Wednesday 17 June 2020
0.7939
0.7986
0.7906
0.7932
Tuesday 16 June 2020
0.7997
0.8043
0.7938
0.7938
Tuesday 16 June 2020
0.7997
0.8043
0.7938
0.7938
Monday 15 June 2020
0.8004
0.8023
0.7995
0.8010
Monday 15 June 2020
0.8004
0.8023
0.7995
0.8010
Sunday 14 June 2020
0.8005
0.8016
0.7997
0.8005
Sunday 14 June 2020
0.8005
0.8016
0.7997
0.8005
Saturday 13 June 2020
0.7968
0.8046
0.7928
0.8003
Saturday 13 June 2020
0.7968
0.8046
0.7928
0.8003
Friday 12 June 2020
0.7891
0.7997
0.7868
0.7955
Friday 12 June 2020
0.7891
0.7997
0.7868
0.7955
Thursday 11 June 2020
0.7903
0.8103
0.7828
0.7886
Thursday 11 June 2020
0.7903
0.8103
0.7828
0.7886
Wednesday 10 June 2020
0.7873
0.7971
0.7857
0.7889
Wednesday 10 June 2020
0.7873
0.7971
0.7857
0.7889
Tuesday 9 June 2020
0.7882
0.7935
0.7868
0.7871
Tuesday 9 June 2020
0.7882
0.7935
0.7868
0.7871
Monday 8 June 2020
0.7921
0.7938
0.7873
0.7873
Monday 8 June 2020
0.7921
0.7938
0.7873
0.7873
Sunday 7 June 2020
0.7935
0.7956
0.7905
0.7921
Sunday 7 June 2020
0.7935
0.7956
0.7905
0.7921
Saturday 6 June 2020
0.7965
0.7976
0.7884
0.7926
Saturday 6 June 2020
0.7965
0.7976
0.7884
0.7926
Friday 5 June 2020
0.7978
0.8040
0.7927
0.7959
Friday 5 June 2020
0.7978
0.8040
0.7927
0.7959
Thursday 4 June 2020
0.7964
0.8140
0.7946
0.7969
Thursday 4 June 2020
0.7964
0.8140
0.7946
0.7969
Wednesday 3 June 2020
0.8013
0.8047
0.7958
0.7961
Wednesday 3 June 2020
0.8013
0.8047
0.7958
0.7961
Tuesday 2 June 2020
0.8095
0.8104
0.7984
0.8010
Tuesday 2 June 2020
0.8095
0.8104
0.7984
0.8010
Monday 1 June 2020
0.8108
0.8149
0.8100
0.8117
Monday 1 June 2020
0.8108
0.8149
0.8100
0.8117

May

Sunday 31 May 2020
0.8113
0.8126
0.8086
0.8104
Sunday 31 May 2020
0.8113
0.8126
0.8086
0.8104
Saturday 30 May 2020
0.8133
0.8174
0.8093
0.8118
Saturday 30 May 2020
0.8133
0.8174
0.8093
0.8118
Friday 29 May 2020
0.8164
0.8198
0.8117
0.8132
Friday 29 May 2020
0.8164
0.8198
0.8117
0.8132
Thursday 28 May 2020
0.8118
0.8236
0.8118
0.8164
Thursday 28 May 2020
0.8118
0.8236
0.8118
0.8164
Wednesday 27 May 2020
0.8215
0.8216
0.8109
0.8118
Wednesday 27 May 2020
0.8215
0.8216
0.8109
0.8118
Tuesday 26 May 2020
0.8227
0.8250
0.8214
0.8226
Tuesday 26 May 2020
0.8227
0.8250
0.8214
0.8226
Monday 25 May 2020
0.8259
0.8272
0.8215
0.8228
Monday 25 May 2020
0.8259
0.8272
0.8215
0.8228
Sunday 24 May 2020
0.8237
0.8259
0.8235
0.8238
Sunday 24 May 2020
0.8237
0.8259
0.8235
0.8238
Saturday 23 May 2020
0.8187
0.8256
0.8187
0.8238
Saturday 23 May 2020
0.8187
0.8256
0.8187
0.8238
Friday 22 May 2020
0.8210
0.8359
0.8172
0.8191
Friday 22 May 2020
0.8210
0.8359
0.8172
0.8191
Thursday 21 May 2020
0.8166
0.8234
0.8163
0.8186
Thursday 21 May 2020
0.8166
0.8234
0.8163
0.8186
Wednesday 20 May 2020
0.8214
0.8393
0.8154
0.8192
Wednesday 20 May 2020
0.8214
0.8393
0.8154
0.8192
Tuesday 19 May 2020
0.8279
0.8293
0.8208
0.8225
Tuesday 19 May 2020
0.8279
0.8293
0.8208
0.8225
Monday 18 May 2020
0.8283
0.8293
0.8230
0.8272
Monday 18 May 2020
0.8283
0.8293
0.8230
0.8272
Sunday 17 May 2020
0.8273
0.8287
0.8258
0.8287
Sunday 17 May 2020
0.8273
0.8287
0.8258
0.8287
Saturday 16 May 2020
0.8199
0.8400
0.8193
0.8273
Saturday 16 May 2020
0.8199
0.8400
0.8193
0.8273
Friday 15 May 2020
0.8187
0.8393
0.8184
0.8201
Friday 15 May 2020
0.8187
0.8393
0.8184
0.8201
Thursday 14 May 2020
0.8176
0.8207
0.8132
0.8196
Thursday 14 May 2020
0.8176
0.8207
0.8132
0.8196
Wednesday 13 May 2020
0.8132
0.8178
0.8109
0.8176
Wednesday 13 May 2020
0.8132
0.8178
0.8109
0.8176
Tuesday 12 May 2020
0.8092
0.8181
0.8065
0.8128
Tuesday 12 May 2020
0.8092
0.8181
0.8065
0.8128
Monday 11 May 2020
0.8077
0.8219
0.8034
0.8083
Monday 11 May 2020
0.8077
0.8219
0.8034
0.8083
Sunday 10 May 2020
0.8096
0.8096
0.8067
0.8077
Sunday 10 May 2020
0.8096
0.8096
0.8067
0.8077
Saturday 9 May 2020
0.8118
0.8130
0.8061
0.8083
Saturday 9 May 2020
0.8118
0.8130
0.8061
0.8083
Friday 8 May 2020
0.8158
0.8199
0.8102
0.8111
Friday 8 May 2020
0.8158
0.8199
0.8102
0.8111
Thursday 7 May 2020
0.8083
0.8155
0.8050
0.8155
Thursday 7 May 2020
0.8083
0.8155
0.8050
0.8155
Wednesday 6 May 2020
0.8069
0.8108
0.8028
0.8080
Wednesday 6 May 2020
0.8069
0.8108
0.8028
0.8080
Tuesday 5 May 2020
0.8074
0.8104
0.8024
0.8080
Tuesday 5 May 2020
0.8074
0.8104
0.8024
0.8080
Monday 4 May 2020
0.8006
0.8055
0.7964
0.8037
Monday 4 May 2020
0.8006
0.8055
0.7964
0.8037
Sunday 3 May 2020
0.8038
0.8050
0.7999
0.8031
Sunday 3 May 2020
0.8038
0.8050
0.7999
0.8031
Saturday 2 May 2020
0.8025
0.8053
0.7997
0.8006
Saturday 2 May 2020
0.8025
0.8053
0.7997
0.8006
Friday 1 May 2020
0.8074
0.8119
0.7940
0.8005
Friday 1 May 2020
0.8074
0.8119
0.7940
0.8005

April

Thursday 30 April 2020
0.8081
0.8138
0.8060
0.8074
Thursday 30 April 2020
0.8081
0.8138
0.8060
0.8074
Wednesday 29 April 2020
0.8107
0.8120
0.8049
0.8107
Wednesday 29 April 2020
0.8107
0.8120
0.8049
0.8107
Tuesday 28 April 2020
0.8145
0.8152
0.8084
0.8108
Tuesday 28 April 2020
0.8145
0.8152
0.8084
0.8108
Monday 27 April 2020
0.8155
0.8158
0.8134
0.8138
Monday 27 April 2020
0.8155
0.8158
0.8134
0.8138
Sunday 26 April 2020
0.8138
0.8153
0.8115
0.8148
Sunday 26 April 2020
0.8138
0.8153
0.8115
0.8148
Saturday 25 April 2020
0.8134
0.8186
0.8127
0.8155
Saturday 25 April 2020
0.8134
0.8186
0.8127
0.8155
Friday 24 April 2020
0.8165
0.8167
0.8106
0.8152
Friday 24 April 2020
0.8165
0.8167
0.8106
0.8152
Thursday 23 April 2020
0.8180
0.8233
0.8135
0.8175
Thursday 23 April 2020
0.8180
0.8233
0.8135
0.8175
Wednesday 22 April 2020
0.8082
0.8209
0.8082
0.8169
Wednesday 22 April 2020
0.8082
0.8209
0.8082
0.8169
Tuesday 21 April 2020
0.8075
0.8117
0.8064
0.8099
Tuesday 21 April 2020
0.8075
0.8117
0.8064
0.8099
Monday 20 April 2020
0.8073
0.8080
0.8030
0.8030
Monday 20 April 2020
0.8073
0.8080
0.8030
0.8030
Sunday 19 April 2020
0.8032
0.8087
0.8028
0.8044
Sunday 19 April 2020
0.8032
0.8087
0.8028
0.8044
Saturday 18 April 2020
0.8064
0.8084
0.8020
0.8064
Saturday 18 April 2020
0.8064
0.8084
0.8020
0.8064
Friday 17 April 2020
0.8105
0.8149
0.8012
0.8056
Friday 17 April 2020
0.8105
0.8149
0.8012
0.8056
Thursday 16 April 2020
0.7995
0.8166
0.7995
0.8066
Thursday 16 April 2020
0.7995
0.8166
0.7995
0.8066
Wednesday 15 April 2020
0.8037
0.8204
0.7986
0.7995
Wednesday 15 April 2020
0.8037
0.8204
0.7986
0.7995
Tuesday 14 April 2020
0.8091
0.8094
0.8046
0.8057
Tuesday 14 April 2020
0.8091
0.8094
0.8046
0.8057
Monday 13 April 2020
0.8107
0.8129
0.8087
0.8090
Monday 13 April 2020
0.8107
0.8129
0.8087
0.8090
Sunday 12 April 2020
0.8101
0.8118
0.8088
0.8111
Sunday 12 April 2020
0.8101
0.8118
0.8088
0.8111
Saturday 11 April 2020
0.8070
0.8116
0.8059
0.8097
Saturday 11 April 2020
0.8070
0.8116
0.8059
0.8097
Friday 10 April 2020
0.8102
0.8135
0.8060
0.8079
Friday 10 April 2020
0.8102
0.8135
0.8060
0.8079
Thursday 9 April 2020
0.8149
0.8173
0.8115
0.8122
Thursday 9 April 2020
0.8149
0.8173
0.8115
0.8122
Wednesday 8 April 2020
0.8217
0.8235
0.8139
0.8157
Wednesday 8 April 2020
0.8217
0.8235
0.8139
0.8157
Tuesday 7 April 2020
0.8239
0.8265
0.8164
0.8226
Tuesday 7 April 2020
0.8239
0.8265
0.8164
0.8226
Monday 6 April 2020
0.8224
0.8238
0.8194
0.8232
Monday 6 April 2020
0.8224
0.8238
0.8194
0.8232
Sunday 5 April 2020
0.8210
0.8229
0.8188
0.8226
Sunday 5 April 2020
0.8210
0.8229
0.8188
0.8226
Saturday 4 April 2020
0.8118
0.8239
0.8105
0.8181
Saturday 4 April 2020
0.8118
0.8239
0.8105
0.8181
Friday 3 April 2020
0.8123
0.8151
0.8068
0.8124
Friday 3 April 2020
0.8123
0.8151
0.8068
0.8124
Thursday 2 April 2020
0.8119
0.8166
0.8094
0.8125
Thursday 2 April 2020
0.8119
0.8166
0.8094
0.8125
Wednesday 1 April 2020
0.8176
0.8197
0.8084
0.8125
Wednesday 1 April 2020
0.8176
0.8197
0.8084
0.8125

March

Tuesday 31 March 2020
0.8114
0.8208
0.8100
0.8143
Tuesday 31 March 2020
0.8114
0.8208
0.8100
0.8143
Monday 30 March 2020
0.8115
0.8281
0.8104
0.8116
Monday 30 March 2020
0.8115
0.8281
0.8104
0.8116
Sunday 29 March 2020
0.8138
0.8160
0.8105
0.8119
Sunday 29 March 2020
0.8138
0.8160
0.8105
0.8119
Saturday 28 March 2020
0.8274
0.8274
0.8093
0.8141
Saturday 28 March 2020
0.8274
0.8274
0.8093
0.8141
Friday 27 March 2020
0.8491
0.8531
0.8249
0.8276
Friday 27 March 2020
0.8491
0.8531
0.8249
0.8276
Thursday 26 March 2020
0.8581
0.8645
0.8457
0.8509
Thursday 26 March 2020
0.8581
0.8645
0.8457
0.8509
Wednesday 25 March 2020
0.8699
0.8721
0.8576
0.8579
Wednesday 25 March 2020
0.8699
0.8721
0.8576
0.8579
Tuesday 24 March 2020
0.8713
0.8817
0.8648
0.8712
Tuesday 24 March 2020
0.8713
0.8817
0.8648
0.8712
Monday 23 March 2020
0.8704
0.8744
0.8659
0.8674
Monday 23 March 2020
0.8704
0.8744
0.8659
0.8674
Sunday 22 March 2020
0.8721
0.8740
0.8639
0.8668
Sunday 22 March 2020
0.8721
0.8740
0.8639
0.8668
Saturday 21 March 2020
0.8722
0.8838
0.8440
0.8674
Saturday 21 March 2020
0.8722
0.8838
0.8440
0.8674
Friday 20 March 2020
0.8646
0.8834
0.8585
0.8797
Friday 20 March 2020
0.8646
0.8834
0.8585
0.8797
Thursday 19 March 2020
0.8351
0.8732
0.8351
0.8630
Thursday 19 March 2020
0.8351
0.8732
0.8351
0.8630
Wednesday 18 March 2020
0.8235
0.8537
0.8235
0.8360
Wednesday 18 March 2020
0.8235
0.8537
0.8235
0.8360
Tuesday 17 March 2020
0.8174
0.8567
0.8132
0.8232
Tuesday 17 March 2020
0.8174
0.8567
0.8132
0.8232
Monday 16 March 2020
0.8376
0.9100
0.8078
0.8148
Monday 16 March 2020
0.8376
0.9100
0.8078
0.8148
Sunday 15 March 2020
0.8237
0.8347
0.8192
0.8316
Sunday 15 March 2020
0.8237
0.8347
0.8192
0.8316
Saturday 14 March 2020
0.8000
0.9850
0.7451
0.8500
Saturday 14 March 2020
0.8000
0.9850
0.7451
0.8500
Friday 13 March 2020
0.7821
0.8310
0.7700
0.8012
Friday 13 March 2020
0.7821
0.8310
0.7700
0.8012
Thursday 12 March 2020
0.7795
0.7903
0.7770
0.7839
Thursday 12 March 2020
0.7795
0.7903
0.7770
0.7839
Wednesday 11 March 2020
0.7672
0.7830
0.7616
0.7795
Wednesday 11 March 2020
0.7672
0.7830
0.7616
0.7795
Tuesday 10 March 2020
0.7665
0.7731
0.7626
0.7673
Tuesday 10 March 2020
0.7665
0.7731
0.7626
0.7673
Monday 9 March 2020
0.7719
0.7786
0.7670
0.7670
Monday 9 March 2020
0.7719
0.7786
0.7670
0.7670
Sunday 8 March 2020
0.7730
0.7740
0.7689
0.7717
Sunday 8 March 2020
0.7730
0.7740
0.7689
0.7717
Saturday 7 March 2020
0.7745
0.7780
0.7694
0.7695
Saturday 7 March 2020
0.7745
0.7780
0.7694
0.7695
Friday 6 March 2020
0.7781
0.7803
0.7744
0.7744
Friday 6 March 2020
0.7781
0.7803
0.7744
0.7744
Thursday 5 March 2020
0.7775
0.7820
0.7466
0.7795
Thursday 5 March 2020
0.7775
0.7820
0.7466
0.7795
Wednesday 4 March 2020
0.7904
0.7940
0.7776
0.7810
Wednesday 4 March 2020
0.7904
0.7940
0.7776
0.7810
Tuesday 3 March 2020
0.7862
0.7939
0.7844
0.7937
Tuesday 3 March 2020
0.7862
0.7939
0.7844
0.7937
Monday 2 March 2020
0.7898
0.7922
0.7854
0.7902
Monday 2 March 2020
0.7898
0.7922
0.7854
0.7902
Sunday 1 March 2020
0.7855
0.7923
0.7855
0.7923
Sunday 1 March 2020
0.7855
0.7923
0.7855
0.7923

February

Saturday 29 February 2020
0.7818
0.7931
0.7815
0.7853
Saturday 29 February 2020
0.7818
0.7931
0.7815
0.7853
Friday 28 February 2020
0.7813
0.8172
0.6920
0.7853
Friday 28 February 2020
0.7813
0.8172
0.6920
0.7853
Thursday 27 February 2020
0.7738
0.8155
0.7710
0.7819
Thursday 27 February 2020
0.7738
0.8155
0.7710
0.7819
Wednesday 26 February 2020
0.7790
0.7814
0.7710
0.7710
Wednesday 26 February 2020
0.7790
0.7814
0.7710
0.7710
Tuesday 25 February 2020
0.7806
0.9399
0.7755
0.7760
Tuesday 25 February 2020
0.7806
0.9399
0.7755
0.7760
Monday 24 February 2020
0.7798
0.7860
0.7792
0.7808
Monday 24 February 2020
0.7798
0.7860
0.7792
0.7808
Sunday 23 February 2020
0.7842
0.7860
0.7801
0.7801
Sunday 23 February 2020
0.7842
0.7860
0.7801
0.7801
Saturday 22 February 2020
0.7867
0.7931
0.7792
0.7838
Saturday 22 February 2020
0.7867
0.7931
0.7792
0.7838
Friday 21 February 2020
0.7840
0.7911
0.7827
0.7894
Friday 21 February 2020
0.7840
0.7911
0.7827
0.7894
Thursday 20 February 2020
0.7740
0.7869
0.7716
0.7848
Thursday 20 February 2020
0.7740
0.7869
0.7716
0.7848
Wednesday 19 February 2020
0.7739
0.8990
0.7707
0.7716
Wednesday 19 February 2020
0.7739
0.8990
0.7707
0.7716
Tuesday 18 February 2020
0.7776
0.7861
0.7734
0.7755
Tuesday 18 February 2020
0.7776
0.7861
0.7734
0.7755
Monday 17 February 2020
0.7759
0.7847
0.7694
0.7776
Monday 17 February 2020
0.7759
0.7847
0.7694
0.7776
Sunday 16 February 2020
0.7696
0.7785
0.7654
0.7753
Sunday 16 February 2020
0.7696
0.7785
0.7654
0.7753
Saturday 15 February 2020
0.7720
0.7949
0.7630
0.7700
Saturday 15 February 2020
0.7720
0.7949
0.7630
0.7700
Friday 14 February 2020
0.7804
0.7898
0.7705
0.7772
Friday 14 February 2020
0.7804
0.7898
0.7705
0.7772
Thursday 13 February 2020
0.7831
0.7857
0.7760
0.7821
Thursday 13 February 2020
0.7831
0.7857
0.7760
0.7821
Wednesday 12 February 2020
0.7772
0.7906
0.7737
0.7790
Wednesday 12 February 2020
0.7772
0.7906
0.7737
0.7790
Tuesday 11 February 2020
0.7822
0.7847
0.7749
0.7782
Tuesday 11 February 2020
0.7822
0.7847
0.7749
0.7782
Monday 10 February 2020
0.7795
0.7824
0.7739
0.7739
Monday 10 February 2020
0.7795
0.7824
0.7739
0.7739
Sunday 9 February 2020
0.7793
0.7821
0.7788
0.7809
Sunday 9 February 2020
0.7793
0.7821
0.7788
0.7809
Saturday 8 February 2020
0.7803
0.7899
0.7738
0.7790
Saturday 8 February 2020
0.7803
0.7899
0.7738
0.7790
Friday 7 February 2020
0.7718
0.8154
0.7700
0.7783
Friday 7 February 2020
0.7718
0.8154
0.7700
0.7783
Thursday 6 February 2020
0.7651
0.7756
0.7651
0.7729
Thursday 6 February 2020
0.7651
0.7756
0.7651
0.7729
Wednesday 5 February 2020
0.7740
0.7740
0.7208
0.7685
Wednesday 5 February 2020
0.7740
0.7740
0.7208
0.7685
Tuesday 4 February 2020
0.7602
0.7665
0.7587
0.7665
Tuesday 4 February 2020
0.7602
0.7665
0.7587
0.7665
Monday 3 February 2020
0.7623
0.8930
0.7566
0.8930
Monday 3 February 2020
0.7623
0.8930
0.7566
0.8930
Sunday 2 February 2020
0.7613
0.7637
0.7515
0.7637
Sunday 2 February 2020
0.7613
0.7637
0.7515
0.7637
Saturday 1 February 2020
0.7662
0.7662
0.7501
0.7501
Saturday 1 February 2020
0.7662
0.7662
0.7501
0.7501

January

Friday 31 January 2020
0.7702
0.7702
0.7610
0.7641
Friday 31 January 2020
0.7702
0.7702
0.7610
0.7641
Thursday 30 January 2020
0.7686
0.7825
0.7669
0.7712
Thursday 30 January 2020
0.7686
0.7825
0.7669
0.7712
Wednesday 29 January 2020
0.7644
0.7730
0.7060
0.7685
Wednesday 29 January 2020
0.7644
0.7730
0.7060
0.7685
Tuesday 28 January 2020
0.7626
0.8095
0.7500
0.7644
Tuesday 28 January 2020
0.7626
0.8095
0.7500
0.7644
Monday 27 January 2020
0.7648
0.7668
0.7640
0.7668
Monday 27 January 2020
0.7648
0.7668
0.7640
0.7668
Sunday 26 January 2020
0.7641
0.7684
0.7641
0.7643
Sunday 26 January 2020
0.7641
0.7684
0.7641
0.7643
Saturday 25 January 2020
0.7616
0.9119
0.7608
0.7647
Saturday 25 January 2020
0.7616
0.9119
0.7608
0.7647
Friday 24 January 2020
0.7617
0.7649
0.7589
0.7589
Friday 24 January 2020
0.7617
0.7649
0.7589
0.7589
Thursday 23 January 2020
0.7650
0.7680
0.7591
0.7627
Thursday 23 January 2020
0.7650
0.7680
0.7591
0.7627
Wednesday 22 January 2020
0.7687
0.9190
0.6330
0.7680
Wednesday 22 January 2020
0.7687
0.9190
0.6330
0.7680
Tuesday 21 January 2020
0.7749
0.9230
0.7663
0.7668
Tuesday 21 January 2020
0.7749
0.9230
0.7663
0.7668
Monday 20 January 2020
0.7635
0.7839
0.7627
0.7728
Monday 20 January 2020
0.7635
0.7839
0.7627
0.7728
Sunday 19 January 2020
0.7696
0.7778
0.7600
0.7719
Sunday 19 January 2020
0.7696
0.7778
0.7600
0.7719
Saturday 18 January 2020
0.7691
0.7790
0.7621
0.7729
Saturday 18 January 2020
0.7691
0.7790
0.7621
0.7729
Friday 17 January 2020
0.7778
0.7778
0.7636
0.7637
Friday 17 January 2020
0.7778
0.7778
0.7636
0.7637
Thursday 16 January 2020
0.7709
0.7770
0.7667
0.7720
Thursday 16 January 2020
0.7709
0.7770
0.7667
0.7720
Wednesday 15 January 2020
0.7676
0.7753
0.7591
0.7677
Wednesday 15 January 2020
0.7676
0.7753
0.7591
0.7677
Tuesday 14 January 2020
0.7712
0.7743
0.7677
0.7720
Tuesday 14 January 2020
0.7712
0.7743
0.7677
0.7720
Monday 13 January 2020
0.7709
0.7713
0.7660
0.7699
Monday 13 January 2020
0.7709
0.7713
0.7660
0.7699
Sunday 12 January 2020
0.7711
0.8000
0.7609
0.7699
Sunday 12 January 2020
0.7711
0.8000
0.7609
0.7699
Saturday 11 January 2020
0.7746
0.7807
0.7642
0.7710
Saturday 11 January 2020
0.7746
0.7807
0.7642
0.7710
Friday 10 January 2020
0.7711
0.7922
0.7680
0.7827
Friday 10 January 2020
0.7711
0.7922
0.7680
0.7827
Thursday 9 January 2020
0.7778
0.7889
0.7664
0.7685
Thursday 9 January 2020
0.7778
0.7889
0.7664
0.7685
Wednesday 8 January 2020
0.7666
0.7873
0.7600
0.7772
Wednesday 8 January 2020
0.7666
0.7873
0.7600
0.7772
Tuesday 7 January 2020
0.7695
0.7700
0.7629
0.7691
Tuesday 7 January 2020
0.7695
0.7700
0.7629
0.7691
Monday 6 January 2020
0.7666
0.8890
0.7601
0.7770
Monday 6 January 2020
0.7666
0.8890
0.7601
0.7770
Sunday 5 January 2020
0.7707
0.7714
0.7666
0.7666
Sunday 5 January 2020
0.7707
0.7714
0.7666
0.7666
Saturday 4 January 2020
0.7676
0.7750
0.7510
0.7665
Saturday 4 January 2020
0.7676
0.7750
0.7510
0.7665
Friday 3 January 2020
0.7601
0.7707
0.7601
0.7646
Friday 3 January 2020
0.7601
0.7707
0.7601
0.7646
Thursday 2 January 2020
0.7621
0.7673
0.7591
0.7632
Thursday 2 January 2020
0.7621
0.7673
0.7591
0.7632
Wednesday 1 January 2020
0.7753
0.7903
0.7598
0.7598
Wednesday 1 January 2020
0.7753
0.7903
0.7598
0.7598